Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4700 0.4800 0.4550 0.4650 189,675 -0.00(-1.06%)
Jul 30, 2019 0.3900 0.4700 0.3850 0.4700 303,705 +0.08(+20.51%)
Jul 29, 2019 0.3750 0.4000 0.3750 0.3900 139,894 +0.01(+2.63%)
Jul 26, 2019 0.3650 0.3850 0.3650 0.3800 28,192 +0.01(+2.70%)
Jul 25, 2019 0.3800 0.3850 0.3650 0.3700 112,864 -0.01(-2.63%)
Jul 24, 2019 0.4150 0.4150 0.3800 0.3800 126,046 +0.01(+1.33%)
Jul 23, 2019 0.3800 0.4000 0.3700 0.3750 78,550 -0.01(-1.32%)
Jul 22, 2019 0.3800 0.3950 0.3750 0.3800 87,693 +0.01(+2.70%)
Jul 19, 2019 0.3950 0.4000 0.3700 0.3700 162,404 -0.03(-7.50%)
Jul 18, 2019 0.4050 0.4200 0.4000 0.4000 42,620 -0.01(-2.44%)
Jul 17, 2019 0.4050 0.4300 0.4050 0.4100 44,610 -0.02(-4.65%)
Jul 16, 2019 0.4000 0.4300 0.3850 0.4300 120,769 +0.02(+4.88%)
Jul 15, 2019 0.4050 0.4200 0.4050 0.4100 41,799 +0.01(+2.50%)
Jul 12, 2019 0.4350 0.4350 0.3800 0.4000 150,567 -0.03(-8.05%)
Jul 11, 2019 0.4100 0.4400 0.4100 0.4350 28,472 +0.02(+3.57%)
Jul 10, 2019 0.4450 0.4500 0.4100 0.4200 101,055 -0.03(-5.62%)
Jul 09, 2019 0.4700 0.4700 0.4450 0.4450 17,150 -0.02(-5.32%)
Jul 08, 2019 0.4850 0.4850 0.4450 0.4700 69,229 -0.01(-2.08%)
Jul 05, 2019 0.5000 0.5000 0.4800 0.4800 16,994 -0.02(-4.00%)
Jul 04, 2019 0.5000 0.5000 0.4900 0.5000 100,045 +0.02(+4.17%)
Jul 03, 2019 0.4800 0.4800 0.4650 0.4800 66,700 -0.01(-1.03%)
Jul 02, 2019 0.5000 0.5200 0.4850 0.4850 127,493 +0.01(+1.04%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 27, 2019 0.4500 0.4700 0.4350 0.4600 239,589 +0.03(+6.98%)
Jun 26, 2019 0.3650 0.4400 0.3650 0.4300 267,236 +0.07(+17.81%)
Jun 25, 2019 0.4000 0.4000 0.3650 0.3650 168,516 -0.03(-7.59%)
Jun 24, 2019 0.4200 0.4250 0.3900 0.3950 166,191 -0.03(-7.06%)
Jun 21, 2019 0.4200 0.4250 0.4200 0.4250 39,447 +0.01(+1.19%)
Jun 20, 2019 0.4000 0.4250 0.3950 0.4200 33,000 +0.02(+5.00%)
Jun 19, 2019 0.3900 0.4000 0.3700 0.4000 46,833 +0.01(+2.56%)
Jun 18, 2019 0.4200 0.4200 0.3900 0.3900 36,642 -0.01(-2.50%)
Jun 17, 2019 0.3900 0.4100 0.3900 0.4000 75,860 +0.03(+6.67%)
Jun 14, 2019 0.3750 0.3750 0.3550 0.3750 134,740 +0.01(+1.35%)
Jun 13, 2019 0.3800 0.4000 0.3700 0.3700 80,682 +0.00(+0.00%)
Jun 12, 2019 0.4000 0.4000 0.3650 0.3700 122,296 -0.02(-3.90%)
Jun 11, 2019 0.3800 0.3900 0.3800 0.3850 49,499 +0.01(+1.32%)
Jun 10, 2019 0.3800 0.3900 0.3800 0.3800 59,577 -0.02(-3.80%)
Jun 07, 2019 0.4000 0.4050 0.3900 0.3950 47,652 -0.01(-3.66%)
Jun 06, 2019 0.4100 0.4100 0.3750 0.4100 211,046 -0.01(-1.20%)
Jun 05, 2019 0.4300 0.4300 0.4000 0.4150 85,881 +0.00(+0.00%)
Jun 04, 2019 0.4500 0.4500 0.4150 0.4150 57,529 -0.02(-4.60%)
Jun 03, 2019 0.4650 0.4650 0.4150 0.4350 85,996 -0.02(-3.33%)
May 31, 2019 0.4500 0.4500 0.4050 0.4500 241,041 +0.01(+1.12%)
May 30, 2019 0.4400 0.4450 0.4350 0.4450 33,475 +0.01(+1.14%)
May 29, 2019 0.4600 0.4650 0.4400 0.4400 381,024 -0.03(-6.38%)
May 28, 2019 0.5000 0.5000 0.4650 0.4700 188,782 -0.02(-4.08%)
May 27, 2019 0.4800 0.4950 0.4700 0.4900 113,422 +0.01(+2.08%)
May 24, 2019 0.4900 0.5000 0.4800 0.4800 33,705 -0.01(-1.03%)
May 23, 2019 0.5200 0.5200 0.4800 0.4850 210,700 -0.04(-6.73%)
May 22, 2019 0.5100 0.5200 0.4800 0.5200 190,960 +0.01(+1.96%)
May 21, 2019 0.4950 0.5100 0.4850 0.5100 257,714 +0.04(+7.37%)
May 17, 2019 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
May 16, 2019 0.4850 0.4950 0.4700 0.4950 192,685 +0.02(+3.13%)
May 15, 2019 0.4850 0.4900 0.4800 0.4800 103,161 -0.01(-2.04%)
May 14, 2019 0.4850 0.5100 0.4850 0.4900 78,600 +0.00(+0.00%)
May 13, 2019 0.4900 0.5100 0.4850 0.4900 52,541 -0.01(-1.01%)
May 10, 2019 0.4800 0.5100 0.4800 0.4950 104,371 +0.02(+3.13%)
May 09, 2019 0.4900 0.4900 0.4800 0.4800 167,530 +0.00(+0.00%)
May 08, 2019 0.4900 0.4900 0.4750 0.4800 122,247 -0.01(-2.04%)
May 07, 2019 0.5000 0.5200 0.4700 0.4900 399,505 -0.01(-2.00%)
May 06, 2019 0.5100 0.5100 0.5000 0.5000 102,233 -0.02(-3.85%)
May 03, 2019 0.5100 0.5300 0.5000 0.5200 139,716 +0.02(+4.00%)
May 02, 2019 0.5200 0.5200 0.4950 0.5000 72,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.