Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.2600
0.2600
0.2600
0.2600
10,000
-0.02(-5.45%)
Jul 27, 2018
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Jul 26, 2018
0.2800
0.2800
0.2800
0.2800
6,900
+0.05(+19.15%)
Jul 24, 2018
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Jul 18, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Jul 17, 2018
0.2300
0.2400
0.2200
0.2400
45,350
+0.00(+0.00%)
Jul 16, 2018
0.2500
0.2500
0.2400
0.2400
10,300
-0.03(-11.11%)
Jul 12, 2018
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Jul 11, 2018
0.2550
0.2550
0.2400
0.2400
14,000
-0.03(-11.11%)
Jul 10, 2018
0.3200
0.3200
0.2700
0.2700
28,000
-0.05(-16.92%)
Jul 09, 2018
0.3250
0.3250
0.3250
0.3250
650
+0.05(+18.18%)
Jun 28, 2018
0.2750
0.2750
0.2750
0
+0.05(+19.57%)
Jun 27, 2018
0.2400
0.2400
0.2200
0.2300
77,000
-0.02(-8.00%)
Jun 26, 2018
0.2750
0.2750
0.2500
0.2500
2,700
-0.01(-1.96%)
Jun 22, 2018
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jun 20, 2018
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Jun 19, 2018
0.2600
0.2600
0.2550
0.2550
40,000
-0.03(-8.93%)
Jun 18, 2018
0.2700
0.2800
0.2700
0.2800
19,000
+0.02(+7.69%)
Jun 15, 2018
0.2600
0.2600
0.2600
0.2600
20,000
+0.00(+0.00%)
Jun 14, 2018
0.2600
0.2600
0.2600
0.2600
5,000
+0.00(+0.00%)
Jun 13, 2018
0.2650
0.2650
0.2600
0.2600
53,000
-0.01(-1.89%)
Jun 12, 2018
0.2650
0.2650
0.2650
0.2650
19,900
-0.01(-1.85%)
Jun 11, 2018
0.2650
0.2750
0.2650
0.2700
45,000
+0.01(+3.85%)
Jun 07, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 06, 2018
0.2600
0.2600
0.2600
0.2600
12,500
+0.00(+0.00%)
Jun 05, 2018
0.2600
0.2600
0.2600
0.2600
8,500
+0.00(+0.00%)
Jun 01, 2018
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 31, 2018
0.2700
0.2700
0.2600
0.2600
23,000
-0.01(-3.70%)
May 30, 2018
0.2750
0.2800
0.2700
0.2700
132,000
+0.01(+3.85%)
May 28, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
May 23, 2018
0.2700
0.2700
0.2700
0
+0.03(+10.20%)
May 18, 2018
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
May 16, 2018
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
May 14, 2018
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
May 11, 2018
0.3000
0.3000
0.2850
0.2900
68,000
-0.02(-4.92%)
May 10, 2018
0.3000
0.3050
0.3000
0.3050
52,000
+0.02(+7.02%)
May 09, 2018
0.2700
0.3000
0.2700
0.2850
191,525
+0.01(+5.56%)
May 08, 2018
0.2700
0.2700
0.2700
0.2700
50,000
-0.01(-3.57%)
May 07, 2018
0.2800
0.2800
0.2800
0.2800
31,000
+0.00(+0.00%)
May 04, 2018
0.2900
0.2900
0.2800
0.2800
46,657
-0.01(-3.45%)
May 03, 2018
0.2800
0.2900
0.2800
0.2900
10,500
+0.01(+3.57%)
May 02, 2018
0.2800
0.2800
0.2800
0.2800
5,000
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.