Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0150
0.0150
0.0150
0.0150
706,500
+0.00(+0.00%)
Jul 30, 2019
0.0150
0.0150
0.0150
0.0150
37,000
-0.01(-25.00%)
Jul 29, 2019
0.0150
0.0200
0.0150
0.0200
2,522,160
+0.00(+0.00%)
Jul 26, 2019
0.0200
0.0200
0.0200
0.0200
16,900
+0.00(+0.00%)
Jul 25, 2019
0.0200
0.0200
0.0200
0.0200
514,816
+0.00(+0.00%)
Jul 24, 2019
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Jul 23, 2019
0.0200
0.0200
0.0200
0.0200
55,719
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
1,666
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 17, 2019
0.0200
0.0200
0.0200
0.0200
125,568
+0.01(+33.33%)
Jul 16, 2019
0.0200
0.0200
0.0150
0.0150
120,000
-0.01(-25.00%)
Jul 15, 2019
0.0200
0.0200
0.0200
0.0200
118,205
+0.00(+0.00%)
Jul 12, 2019
0.0200
0.0200
0.0200
0.0200
633,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Jul 10, 2019
0.0200
0.0200
0.0200
0.0200
80,450
+0.00(+0.00%)
Jul 09, 2019
0.0200
0.0200
0.0200
0.0200
161,000
+0.00(+0.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Jul 05, 2019
0.0150
0.0200
0.0150
0.0200
989,999
+0.00(+0.00%)
Jul 04, 2019
0.0150
0.0200
0.0150
0.0200
12,100
+0.00(+0.00%)
Jun 28, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 27, 2019
0.0250
0.0250
0.0200
0.0200
34,700
+0.00(+0.00%)
Jun 26, 2019
0.0150
0.0200
0.0150
0.0200
885,000
+0.00(+0.00%)
Jun 25, 2019
0.0200
0.0200
0.0200
0.0200
134,266
+0.00(+0.00%)
Jun 24, 2019
0.0150
0.0200
0.0150
0.0200
338,000
+0.00(+0.00%)
Jun 21, 2019
0.0200
0.0200
0.0200
0.0200
1,663,066
+0.00(+0.00%)
Jun 20, 2019
0.0200
0.0200
0.0200
0.0200
627,000
-0.01(-20.00%)
Jun 19, 2019
0.0250
0.0250
0.0250
0.0250
6,600
+0.00(+0.00%)
Jun 18, 2019
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Jun 13, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jun 12, 2019
0.0200
0.0200
0.0200
0.0200
100,900
-0.01(-20.00%)
Jun 11, 2019
0.0200
0.0250
0.0200
0.0250
235,000
+0.00(+0.00%)
Jun 10, 2019
0.0250
0.0250
0.0250
1,850
+0.00(+0.00%)
Jun 07, 2019
0.0250
0.0250
0.0250
0.0250
237,959
+0.00(+0.00%)
Jun 06, 2019
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jun 05, 2019
0.0200
0.0200
0.0200
0.0200
58,000
-0.01(-20.00%)
Jun 04, 2019
0.0250
0.0250
0.0250
0.0250
119,000
+0.00(+8.70%)
Jun 03, 2019
0.0230
0.0230
0.0230
0.0230
4,000
-0.00(-8.00%)
May 31, 2019
0.0200
0.0250
0.0200
0.0250
100,264
+0.00(+0.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 29, 2019
0.0200
0.0250
0.0200
0.0250
26,250
+0.00(+0.00%)
May 28, 2019
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 27, 2019
0.0250
0.0250
0.0200
0.0250
112,750
+0.00(+0.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0250
124,500
+0.00(+0.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
243,000
+0.00(+0.00%)
May 22, 2019
0.0250
0.0250
0.0250
0.0250
322,000
+0.00(+0.00%)
May 21, 2019
0.0300
0.0300
0.0250
0.0250
732,600
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
May 10, 2019
0.0250
0.0300
0.0250
0.0300
256,000
+0.00(+20.00%)
May 09, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
May 08, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
May 07, 2019
0.0250
0.0300
0.0250
0.0300
202,999
+0.00(+0.00%)
May 06, 2019
0.0250
0.0300
0.0250
0.0300
59,000
+0.00(+20.00%)
May 03, 2019
0.0300
0.0300
0.0250
0.0250
74,000
-0.00(-16.67%)
May 02, 2019
0.0250
0.0300
0.0250
0.0300
324,356
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.