Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1111
1122
1103
1109
0
+7.65(+0.69%)
Jul 30, 2015
1103
1111
1094
1102
0
-4.07(-0.37%)
Jul 29, 2015
1100
1109
1091
1106
0
+5.20(+0.47%)
Jul 28, 2015
1100
1109
1092
1101
0
+2.51(+0.23%)
Jul 27, 2015
1096
1107
1092
1098
0
+1.91(+0.17%)
Jul 24, 2015
1092
1112
1086
1096
0
+3.91(+0.36%)
Jul 23, 2015
1103
1106
1084
1092
0
-11.90(-1.08%)
Jul 22, 2015
1099
1110
1097
1104
0
+2.39(+0.22%)
Jul 21, 2015
1107
1113
1099
1102
0
-4.66(-0.42%)
Jul 20, 2015
1103
1110
1097
1106
0
+2.75(+0.25%)
Jul 17, 2015
1107
1110
1098
1104
0
-4.19(-0.38%)
Jul 16, 2015
1103
1112
1100
1108
0
+8.44(+0.77%)
Jul 15, 2015
1095
1104
1089
1099
0
+2.10(+0.19%)
Jul 14, 2015
1097
1103
1089
1097
0
+2.38(+0.22%)
Jul 13, 2015
1100
1109
1088
1095
0
+1.61(+0.15%)
Jul 10, 2015
1091
1102
1085
1093
0
+8.44(+0.78%)
Jul 09, 2015
1096
1101
1082
1085
0
-4.98(-0.46%)
Jul 08, 2015
1089
1098
1083
1090
0
-5.18(-0.47%)
Jul 07, 2015
1084
1099
1078
1095
0
+16.73(+1.55%)
Jul 06, 2015
1068
1081
1065
1078
0
+5.21(+0.49%)
Jul 02, 2015
1073
1073
1073
1073
0
+3.15(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.