Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.442
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.933
8.933
8.719
8.783
142,353
-0.07(-0.79%)
Jul 28, 2017
8.893
8.923
8.843
8.853
58,373
-0.02(-0.28%)
Jul 27, 2017
8.858
8.903
8.853
8.878
34,343
-0.00(-0.06%)
Jul 26, 2017
8.833
8.897
8.833
8.883
100,894
+0.04(+0.51%)
Jul 25, 2017
8.803
8.883
8.803
8.838
42,559
+0.02(+0.23%)
Jul 24, 2017
8.793
8.903
8.788
8.818
76,298
+0.01(+0.17%)
Jul 21, 2017
8.838
8.928
8.783
8.803
85,429
-0.04(-0.45%)
Jul 20, 2017
8.843
8.893
8.843
8.843
44,457
-0.05(-0.56%)
Jul 19, 2017
8.943
9.007
8.788
8.893
147,897
-0.04(-0.50%)
Jul 18, 2017
8.933
9.008
8.933
8.938
32,882
+0.03(+0.39%)
Jul 17, 2017
8.933
9.035
8.888
8.903
66,707
-0.01(-0.11%)
Jul 14, 2017
8.868
8.933
8.868
8.913
68,490
+0.06(+0.68%)
Jul 13, 2017
8.748
8.873
8.724
8.853
103,292
+0.08(+0.91%)
Jul 12, 2017
8.993
9.031
8.694
8.773
310,040
-0.19(-2.08%)
Jul 11, 2017
9.019
9.019
8.940
8.960
53,687
+0.00(+0.00%)
Jul 10, 2017
8.945
9.057
8.945
8.960
49,724
-0.01(-0.17%)
Jul 07, 2017
8.940
9.024
8.861
8.975
105,455
-0.04(-0.44%)
Jul 06, 2017
9.054
9.094
9.010
9.014
47,480
-0.04(-0.44%)
Jul 05, 2017
8.980
9.094
8.980
9.054
112,562
+0.06(+0.72%)
Jul 03, 2017
9.094
9.108
8.950
8.990
103,790
-0.13(-1.41%)
Jun 30, 2017
9.039
9.130
8.990
9.119
84,883
+0.05(+0.55%)
Jun 29, 2017
9.133
9.193
9.000
9.069
66,379
-0.06(-0.71%)
Jun 28, 2017
8.901
9.163
8.901
9.133
137,043
+0.21(+2.39%)
Jun 27, 2017
8.871
8.920
8.866
8.920
81,961
+0.05(+0.56%)
Jun 26, 2017
8.866
8.902
8.747
8.871
104,950
+0.03(+0.39%)
Jun 23, 2017
8.821
8.896
8.801
8.836
48,929
+0.01(+0.17%)
Jun 22, 2017
8.727
8.821
8.722
8.821
79,919
+0.05(+0.62%)
Jun 21, 2017
8.737
8.801
8.697
8.767
51,247
+0.02(+0.23%)
Jun 20, 2017
8.737
8.811
8.663
8.747
105,471
+0.01(+0.11%)
Jun 19, 2017
8.935
8.935
8.651
8.737
164,556
-0.12(-1.34%)
Jun 16, 2017
8.985
9.004
8.826
8.856
123,930
+0.00(+0.00%)
Jun 15, 2017
8.663
8.915
8.663
8.856
225,346
+0.16(+1.88%)
Jun 14, 2017
8.603
8.712
8.479
8.692
161,430
+0.12(+1.39%)
Jun 13, 2017
8.861
8.920
8.425
8.573
661,479
-0.48(-5.31%)
Jun 12, 2017
9.619
9.698
8.608
9.054
347,958
-0.56(-5.87%)
Jun 09, 2017
9.718
9.802
9.619
9.619
61,665
-0.12(-1.22%)
Jun 08, 2017
9.684
9.797
9.684
9.738
68,520
+0.05(+0.55%)
Jun 07, 2017
9.764
9.764
9.626
9.685
51,296
+0.08(+0.87%)
Jun 06, 2017
9.646
9.700
9.602
9.602
51,656
-0.09(-0.91%)
Jun 05, 2017
9.646
9.710
9.636
9.690
66,869
+0.06(+0.66%)
Jun 02, 2017
9.582
9.665
9.582
9.626
84,022
+0.04(+0.46%)
Jun 01, 2017
9.710
9.710
9.518
9.582
76,825
+0.00(+0.00%)
May 31, 2017
9.661
9.684
9.483
9.582
95,974
-0.10(-1.02%)
May 30, 2017
9.759
9.759
9.587
9.680
62,323
-0.08(-0.86%)
May 26, 2017
9.715
9.764
9.616
9.764
95,604
+0.07(+0.76%)
May 25, 2017
9.739
9.739
9.606
9.690
95,378
-0.02(-0.25%)
May 24, 2017
9.558
9.715
9.528
9.715
104,419
+0.15(+1.59%)
May 23, 2017
9.479
9.641
9.479
9.562
88,870
+0.07(+0.78%)
May 22, 2017
9.493
9.538
9.482
9.488
90,649
+0.01(+0.16%)
May 19, 2017
9.518
9.518
9.469
9.474
47,413
+0.04(+0.42%)
May 18, 2017
9.390
9.518
9.390
9.434
41,408
+0.02(+0.17%)
May 17, 2017
9.533
9.533
9.395
9.418
123,871
-0.11(-1.20%)
May 16, 2017
9.493
9.533
9.414
9.533
50,318
+0.15(+1.57%)
May 15, 2017
9.382
9.477
9.346
9.385
62,329
+0.07(+0.79%)
May 12, 2017
9.493
9.493
9.306
9.311
85,988
-0.18(-1.92%)
May 11, 2017
9.390
9.493
9.311
9.493
116,830
+0.10(+1.10%)
May 10, 2017
9.415
9.518
9.365
9.390
194,548
-0.09(-0.93%)
May 09, 2017
9.498
9.557
9.380
9.478
165,871
-0.02(-0.23%)
May 08, 2017
9.334
9.519
9.334
9.500
137,641
+0.18(+1.94%)
May 05, 2017
9.251
9.349
9.197
9.319
123,165
+0.10(+1.06%)
May 04, 2017
9.256
9.266
9.129
9.222
142,490
-0.01(-0.16%)
May 03, 2017
9.173
9.256
9.109
9.236
145,585
+0.13(+1.39%)
May 02, 2017
9.090
9.129
9.070
9.109
87,665
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.