Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	94.18	94.56	94.18	94.26	11,519	+0.00(+0.00%)
Jul 28, 2011	94.64	94.64	94.17	94.26	40,806	-0.24(-0.25%)
Jul 27, 2011	94.74	94.74	94.50	94.50	9,184	-0.09(-0.10%)
Jul 26, 2011	94.62	94.74	94.58	94.59	10,155	-0.23(-0.24%)
Jul 25, 2011	94.58	94.82	94.58	94.82	13,998	+0.03(+0.03%)
Jul 22, 2011	94.64	94.79	94.64	94.79	17,375	+0.09(+0.09%)
Jul 21, 2011	94.71	94.75	94.54	94.71	9,780	+0.13(+0.14%)
Jul 20, 2011	94.63	94.71	94.57	94.57	16,979	-0.12(-0.12%)
Jul 19, 2011	94.70	94.72	94.56	94.69	12,798	-0.04(-0.04%)
Jul 18, 2011	94.55	94.72	94.55	94.72	13,679	+0.16(+0.17%)
Jul 15, 2011	94.41	94.63	94.41	94.56	11,710	-0.08(-0.08%)
Jul 14, 2011	94.55	94.68	94.55	94.63	7,112	+0.10(+0.11%)
Jul 13, 2011	94.81	94.86	94.53	94.53	22,343	-0.28(-0.30%)
Jul 12, 2011	94.79	94.81	94.47	94.81	12,656	+0.19(+0.20%)
Jul 11, 2011	94.15	94.67	94.15	94.63	25,296	+0.34(+0.36%)
Jul 08, 2011	94.12	94.30	94.12	94.29	21,160	+0.12(+0.12%)
Jul 07, 2011	94.29	94.36	94.17	94.17	25,506	-0.10(-0.10%)
Jul 06, 2011	94.17	94.28	94.17	94.27	12,398	+0.00(+0.00%)
Jul 05, 2011	94.22	94.33	94.15	94.27	13,407	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.