Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.15	97.18	97.12	97.17	31,952	+0.02(+0.02%)
Jul 28, 2017	97.10	97.16	97.10	97.15	48,872	+0.02(+0.02%)
Jul 27, 2017	97.13	97.21	97.13	97.13	37,691	+0.00(+0.00%)
Jul 26, 2017	97.12	97.19	97.03	97.13	51,104	+0.08(+0.08%)
Jul 25, 2017	97.09	97.10	97.03	97.05	62,215	-0.05(-0.05%)
Jul 24, 2017	97.08	97.11	97.07	97.10	67,336	+0.00(+0.00%)
Jul 21, 2017	97.10	97.10	97.05	97.10	111,481	+0.00(+0.00%)
Jul 20, 2017	97.06	97.10	97.06	97.10	71,100	+0.04(+0.04%)
Jul 19, 2017	97.06	97.06	97.03	97.06	37,862	+0.04(+0.04%)
Jul 18, 2017	97.02	97.02	96.98	97.02	28,708	+0.08(+0.08%)
Jul 17, 2017	96.91	96.96	96.91	96.94	41,564	-0.04(-0.04%)
Jul 14, 2017	96.95	96.98	96.91	96.98	41,701	+0.08(+0.09%)
Jul 13, 2017	96.87	96.91	96.85	96.90	48,241	-0.01(-0.01%)
Jul 12, 2017	96.92	96.92	96.88	96.91	81,103	+0.02(+0.02%)
Jul 11, 2017	96.82	96.89	96.79	96.89	37,174	+0.04(+0.04%)
Jul 10, 2017	96.83	96.87	96.78	96.85	78,454	+0.00(+0.00%)
Jul 07, 2017	96.86	96.86	96.78	96.85	30,874	+0.01(+0.01%)
Jul 06, 2017	96.83	96.85	96.74	96.84	100,542	-0.02(-0.02%)
Jul 05, 2017	96.78	96.86	96.77	96.86	111,392	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.