Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.38	102.41	102.31	102.32	319,706	-0.08(-0.08%)
Jul 28, 2023	102.53	102.55	102.38	102.40	373,344	-0.09(-0.09%)
Jul 27, 2023	102.54	102.55	102.43	102.49	622,044	-0.13(-0.12%)
Jul 26, 2023	102.58	102.66	102.51	102.61	329,167	+0.04(+0.04%)
Jul 25, 2023	102.53	102.60	102.50	102.58	430,376	-0.03(-0.03%)
Jul 24, 2023	102.62	102.67	102.55	102.60	542,481	+0.01(+0.01%)
Jul 21, 2023	102.58	102.66	102.54	102.59	414,806	+0.04(+0.04%)
Jul 20, 2023	102.58	102.60	102.52	102.56	726,921	-0.05(-0.05%)
Jul 19, 2023	102.59	102.63	102.55	102.60	1,192,215	+0.08(+0.08%)
Jul 18, 2023	102.56	102.56	102.48	102.53	625,698	+0.03(+0.03%)
Jul 17, 2023	102.47	102.50	102.44	102.50	345,197	+0.07(+0.07%)
Jul 14, 2023	102.51	102.52	102.39	102.43	480,407	-0.09(-0.09%)
Jul 13, 2023	102.45	102.55	102.45	102.52	562,759	+0.12(+0.12%)
Jul 12, 2023	102.40	102.48	102.36	102.40	607,227	+0.12(+0.12%)
Jul 11, 2023	102.22	102.34	102.22	102.28	645,806	-0.01(-0.01%)
Jul 10, 2023	102.16	102.31	102.16	102.29	943,436	+0.05(+0.05%)
Jul 07, 2023	102.17	102.28	102.17	102.24	943,416	+0.05(+0.05%)
Jul 06, 2023	102.15	102.22	102.11	102.19	831,149	-0.07(-0.07%)
Jul 05, 2023	102.30	102.31	102.21	102.26	329,699	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.