Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.990
7.450
6.990
7.030
72,759
-0.01(-0.14%)
Jul 28, 2006
7.210
7.210
6.960
7.040
58,484
-0.16(-2.22%)
Jul 27, 2006
7.140
7.870
6.950
7.200
268,494
+0.07(+0.98%)
Jul 26, 2006
6.680
7.250
6.550
7.130
155,175
+0.48(+7.22%)
Jul 25, 2006
6.700
6.790
6.570
6.650
25,890
+0.03(+0.45%)
Jul 24, 2006
6.540
6.800
6.254
6.620
29,825
+0.10(+1.53%)
Jul 21, 2006
6.620
6.710
6.500
6.520
41,499
-0.09(-1.36%)
Jul 20, 2006
6.850
6.850
6.600
6.610
43,946
-0.17(-2.51%)
Jul 19, 2006
6.650
6.950
6.600
6.780
63,158
+0.09(+1.35%)
Jul 18, 2006
6.780
6.830
6.580
6.690
39,999
-0.07(-1.04%)
Jul 17, 2006
6.950
6.950
6.690
6.760
32,878
+0.09(+1.35%)
Jul 14, 2006
6.720
6.870
6.600
6.670
39,963
-0.09(-1.33%)
Jul 13, 2006
7.000
7.070
6.710
6.760
43,630
-0.26(-3.70%)
Jul 12, 2006
7.130
7.340
6.900
7.020
40,059
-0.11(-1.54%)
Jul 11, 2006
7.305
7.305
7.050
7.130
48,512
-0.21(-2.86%)
Jul 10, 2006
7.280
7.480
7.180
7.340
17,201
+0.06(+0.82%)
Jul 07, 2006
7.700
7.700
7.190
7.280
49,141
-0.44(-5.70%)
Jul 06, 2006
7.920
7.930
7.510
7.720
69,919
-0.22(-2.77%)
Jul 05, 2006
8.230
8.230
7.800
7.940
120,907
-0.20(-2.49%)
Jul 03, 2006
7.650
8.250
7.650
8.143
64,964
+0.49(+6.44%)
Jun 30, 2006
7.700
7.750
7.500
7.650
88,350
+0.25(+3.38%)
Jun 29, 2006
7.400
7.460
7.159
7.400
74,000
+0.17(+2.35%)
Jun 28, 2006
7.750
7.750
7.130
7.230
78,920
-0.31(-4.11%)
Jun 27, 2006
7.260
7.880
7.220
7.540
236,050
+0.32(+4.43%)
Jun 26, 2006
6.880
7.277
6.840
7.220
62,000
+0.33(+4.79%)
Jun 23, 2006
6.660
7.040
6.480
6.890
62,886
+0.18(+2.68%)
Jun 22, 2006
6.680
6.870
6.600
6.710
28,433
-0.01(-0.15%)
Jun 21, 2006
6.840
6.840
6.630
6.720
66,732
+0.11(+1.66%)
Jun 20, 2006
6.600
6.860
6.600
6.610
49,870
+0.01(+0.15%)
Jun 19, 2006
7.440
7.440
6.580
6.600
76,285
-0.36(-5.17%)
Jun 16, 2006
6.690
7.110
6.650
6.960
62,850
+0.28(+4.19%)
Jun 15, 2006
6.650
6.900
6.500
6.680
54,081
+0.26(+4.05%)
Jun 14, 2006
6.500
6.650
6.293
6.420
51,875
+0.01(+0.16%)
Jun 13, 2006
6.810
6.810
6.410
6.410
81,260
-0.46(-6.70%)
Jun 12, 2006
7.190
7.500
6.822
6.870
175,852
-0.18(-2.55%)
Jun 09, 2006
6.530
7.250
6.530
7.050
176,151
+0.52(+7.96%)
Jun 08, 2006
6.830
6.870
6.320
6.530
119,147
-0.35(-5.09%)
Jun 07, 2006
6.890
7.060
6.760
6.880
106,618
+0.06(+0.82%)
Jun 06, 2006
7.330
7.420
6.750
6.824
180,870
-0.43(-5.88%)
Jun 05, 2006
7.500
7.750
7.250
7.250
118,050
-0.29(-3.84%)
Jun 02, 2006
7.760
7.830
7.450
7.540
109,470
-0.07(-0.92%)
Jun 01, 2006
8.300
8.300
7.400
7.610
159,147
-0.06(-0.78%)
May 31, 2006
7.870
7.950
7.480
7.670
118,074
-0.21(-2.66%)
May 30, 2006
8.240
8.240
7.850
7.880
38,318
-0.13(-1.62%)
May 26, 2006
8.060
8.180
7.970
8.010
67,499
-0.14(-1.72%)
May 25, 2006
7.870
8.270
7.860
8.150
58,508
+0.33(+4.22%)
May 24, 2006
8.000
8.040
7.500
7.820
89,353
-0.09(-1.14%)
May 23, 2006
7.630
8.200
7.500
7.910
129,627
+0.34(+4.49%)
May 22, 2006
8.310
8.310
7.570
7.570
269,308
-0.88(-10.41%)
May 19, 2006
8.820
8.990
8.330
8.450
235,712
-0.36(-4.09%)
May 18, 2006
9.330
9.400
8.800
8.810
224,559
-0.57(-6.08%)
May 17, 2006
9.890
9.890
9.300
9.380
164,936
-0.37(-3.79%)
May 16, 2006
9.670
10.00
9.550
9.750
157,290
+0.03(+0.31%)
May 15, 2006
10.15
10.33
9.550
9.720
128,649
-0.26(-2.61%)
May 12, 2006
10.28
10.75
9.900
9.980
226,719
-0.40(-3.85%)
May 11, 2006
11.44
11.86
10.25
10.38
652,120
-0.81(-7.24%)
May 10, 2006
9.810
11.49
9.640
11.19
1,146,919
+1.96(+21.24%)
May 09, 2006
9.400
9.600
9.184
9.230
80,678
-0.15(-1.60%)
May 08, 2006
9.350
9.690
9.050
9.380
169,961
+0.15(+1.62%)
May 05, 2006
9.600
9.770
9.080
9.230
132,705
-0.14(-1.49%)
May 04, 2006
9.980
10.11
9.230
9.370
347,917
+0.58(+6.60%)
May 03, 2006
9.120
9.120
8.770
8.790
66,295
-0.21(-2.33%)
May 02, 2006
9.010
9.168
8.880
9.000
97,289
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.