Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.1700	1.180	0.1650	0.1700	55,600	-0.01(-5.56%)
Jul 30, 2007	0.1800	0.1800	0.1600	0.1800	21,916	+0.01(+5.88%)
Jul 27, 2007	0.1720	0.1800	0.1650	0.1700	33,911	-0.00(-1.16%)
Jul 26, 2007	0.1720	0.1720	0.1720	0.1720	83,000	+0.01(+4.24%)
Jul 25, 2007	0.1650	0.1800	0.1650	0.1650	53,050	+0.01(+3.13%)
Jul 24, 2007	0.1600	0.1800	0.1600	0.1600	309,000	-0.01(-8.57%)
Jul 23, 2007	0.1750	0.1750	0.1700	0.1750	45,600	+0.00(+1.16%)
Jul 20, 2007	0.1730	0.1750	0.1550	0.1730	47,425	+0.01(+8.12%)
Jul 19, 2007	0.1600	0.1800	0.1600	0.1600	74,500	+0.00(+0.00%)
Jul 18, 2007	0.1600	0.1800	0.1600	0.1600	193,081	+0.00(+0.00%)
Jul 17, 2007	0.1600	0.1800	0.1600	0.1600	96,700	-0.02(-13.51%)
Jul 16, 2007	0.1950	0.2200	0.1300	0.1850	385,200	-0.01(-5.13%)
Jul 13, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 12, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 11, 2007	0.1750	0.2000	0.1800	0.1950	115,181	+0.02(+11.43%)
Jul 10, 2007	0.1750	0.1800	0.1600	0.1750	280,750	+0.00(+2.94%)
Jul 09, 2007	0.1700	0.1700	0.1600	0.1700	195,900	+0.01(+3.03%)
Jul 06, 2007	0.1650	0.1650	0.1500	0.1650	60,000	+0.02(+13.79%)
Jul 05, 2007	0.1450	0.1650	0.1450	0.1450	140,295	-0.03(-14.71%)
Jul 03, 2007	0.1700	0.1700	0.1500	0.1700	29,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.