Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.268
3.268
3.211
3.220
140,200
+0.00(+0.14%)
Jul 30, 2009
3.220
3.242
3.198
3.216
221,001
-0.00(-0.14%)
Jul 29, 2009
3.084
3.220
3.084
3.220
198,457
+0.04(+1.10%)
Jul 28, 2009
3.198
3.207
3.181
3.185
94,217
-0.02(-0.55%)
Jul 27, 2009
3.189
3.203
3.167
3.203
149,176
-0.00(-0.14%)
Jul 24, 2009
3.146
3.207
3.146
3.207
2,051
+0.07(+2.09%)
Jul 23, 2009
3.150
3.163
3.128
3.141
184,933
+0.01(+0.28%)
Jul 22, 2009
3.124
3.159
3.115
3.132
192,811
-0.02(-0.70%)
Jul 21, 2009
3.128
3.167
3.128
3.154
96,205
+0.03(+0.84%)
Jul 20, 2009
3.124
3.132
3.119
3.128
118,279
+0.01(+0.42%)
Jul 17, 2009
3.102
3.128
3.097
3.115
76,654
+0.00(+0.00%)
Jul 16, 2009
3.110
3.122
3.106
3.115
123,141
+0.00(+0.14%)
Jul 15, 2009
3.093
3.115
3.080
3.110
181,539
+0.01(+0.42%)
Jul 14, 2009
3.067
3.097
3.062
3.097
176,178
+0.03(+0.86%)
Jul 13, 2009
3.067
3.079
3.053
3.071
149,413
+0.01(+0.29%)
Jul 10, 2009
3.093
3.093
3.058
3.062
145,028
-0.03(-0.85%)
Jul 09, 2009
3.097
3.106
3.071
3.088
182,948
-0.02(-0.57%)
Jul 08, 2009
3.067
3.106
3.067
3.106
124,955
+0.04(+1.14%)
Jul 07, 2009
3.084
3.084
3.058
3.071
112,395
-0.01(-0.28%)
Jul 06, 2009
3.062
3.088
3.058
3.080
105,022
-0.01(-0.29%)
Jul 02, 2009
3.071
3.093
3.054
3.088
93,235
-0.01(-0.28%)
Jul 01, 2009
3.084
3.102
3.075
3.097
111,456
+0.02(+0.71%)
Jun 30, 2009
3.088
3.088
3.071
3.075
160,580
+0.00(+0.14%)
Jun 29, 2009
3.084
3.088
3.064
3.071
157,590
+0.00(+0.00%)
Jun 26, 2009
3.040
3.075
3.040
3.071
70,673
+0.01(+0.43%)
Jun 25, 2009
3.027
3.071
3.023
3.058
190,197
+0.03(+0.87%)
Jun 24, 2009
3.031
3.045
3.023
3.031
117,663
-0.01(-0.29%)
Jun 23, 2009
3.010
3.045
2.996
3.040
164,624
+0.02(+0.64%)
Jun 22, 2009
3.031
3.031
2.992
3.021
152,680
-0.01(-0.49%)
Jun 19, 2009
3.053
3.058
3.023
3.036
136,161
-0.00(-0.14%)
Jun 18, 2009
3.040
3.053
3.014
3.040
149,808
-0.00(-0.14%)
Jun 17, 2009
3.071
3.084
3.027
3.045
170,922
-0.02(-0.72%)
Jun 16, 2009
3.067
3.102
3.005
3.067
192,018
-0.01(-0.29%)
Jun 15, 2009
3.106
3.106
3.023
3.075
290,368
-0.03(-1.09%)
Jun 12, 2009
3.150
3.172
3.084
3.109
126,920
-0.04(-1.29%)
Jun 11, 2009
3.146
3.185
3.137
3.150
118,384
-0.00(-0.14%)
Jun 10, 2009
3.203
3.207
3.146
3.154
201,491
-0.04(-1.24%)
Jun 09, 2009
3.198
3.203
3.172
3.194
270,861
-0.01(-0.27%)
Jun 08, 2009
3.150
3.203
3.146
3.203
140,024
+0.04(+1.25%)
Jun 05, 2009
3.163
3.172
3.141
3.163
106,225
+0.01(+0.42%)
Jun 04, 2009
3.128
3.150
3.128
3.150
127,396
+0.03(+0.84%)
Jun 03, 2009
3.137
3.154
3.102
3.124
212,362
-0.01(-0.28%)
Jun 02, 2009
3.115
3.137
3.097
3.132
85,389
+0.02(+0.56%)
Jun 01, 2009
3.110
3.128
3.097
3.115
201,060
+0.03(+1.00%)
May 29, 2009
3.093
3.106
3.084
3.084
109,699
-0.00(-0.14%)
May 28, 2009
3.110
3.115
3.080
3.088
250,822
-0.03(-1.10%)
May 27, 2009
3.102
3.128
3.094
3.123
223,210
+0.03(+0.82%)
May 26, 2009
3.097
3.102
3.071
3.097
165,319
+0.01(+0.43%)
May 22, 2009
3.097
3.110
3.067
3.084
176,379
-0.02(-0.71%)
May 21, 2009
3.071
3.106
3.067
3.106
156,174
+0.03(+1.00%)
May 20, 2009
3.102
3.106
3.071
3.075
170,500
-0.01(-0.28%)
May 19, 2009
3.071
3.093
3.071
3.084
164,225
+0.00(+0.14%)
May 18, 2009
3.102
3.102
3.075
3.080
106,699
-0.01(-0.43%)
May 15, 2009
3.106
3.110
3.071
3.093
123,173
-0.01(-0.28%)
May 14, 2009
3.084
3.102
3.062
3.102
80,456
+0.02(+0.57%)
May 13, 2009
3.097
3.124
3.071
3.084
96,273
-0.04(-1.40%)
May 12, 2009
3.097
3.128
3.058
3.128
178,656
+0.02(+0.71%)
May 11, 2009
3.062
3.128
3.045
3.106
120,335
+0.03(+0.85%)
May 08, 2009
3.084
3.088
3.067
3.080
92,535
+0.00(+0.14%)
May 07, 2009
3.075
3.093
3.053
3.075
164,938
+0.01(+0.43%)
May 06, 2009
3.027
3.088
3.027
3.062
148,415
+0.03(+0.87%)
May 05, 2009
3.058
3.071
3.010
3.036
163,735
-0.03(-0.83%)
May 04, 2009
3.057
3.065
3.049
3.061
184,149
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.