Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 29, 2010
0.0900
0.0900
0.0900
0.0900
22,000
+0.01(+12.50%)
Jul 28, 2010
0.1000
0.1000
0.0800
0.0800
36,000
-0.01(-11.11%)
Jul 27, 2010
0.0900
0.0900
0.0850
0.0900
38,000
+0.01(+12.50%)
Jul 26, 2010
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Jul 20, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 16, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 14, 2010
0.0850
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Jul 13, 2010
0.1000
0.1000
0.0950
0.0950
40,000
+0.01(+5.56%)
Jul 12, 2010
0.1000
0.1000
0.0900
0.0900
15,000
+0.00(+0.00%)
Jul 09, 2010
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jul 08, 2010
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jul 07, 2010
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Jul 06, 2010
0.0950
0.1000
0.0900
0.0900
49,000
-0.01(-5.26%)
Jul 02, 2010
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Jul 01, 2010
0.0900
0.0950
0.0900
0.0950
12,000
+0.01(+5.56%)
Jun 30, 2010
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jun 29, 2010
0.0950
0.0950
0.0900
0.0900
23,100
-0.01(-5.26%)
Jun 25, 2010
0.1000
0.1000
0.0950
0.0950
34,500
+0.01(+5.56%)
Jun 21, 2010
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jun 18, 2010
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jun 17, 2010
0.0950
0.1050
0.0950
0.1050
141,700
+0.01(+10.53%)
Jun 16, 2010
0.0850
0.0950
0.0850
0.0950
78,000
+0.01(+11.76%)
Jun 15, 2010
0.0980
0.0980
0.0850
0.0850
6,300
-0.01(-15.00%)
Jun 14, 2010
0.0950
0.1000
0.0950
0.1000
22,000
+0.04(+66.67%)
Jun 09, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.03(+100.00%)
Jun 08, 2010
0.0300
0.0300
0.0300
0.0300
16,500
-0.02(-40.00%)
Jun 07, 2010
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 03, 2010
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 01, 2010
0.0600
0.0600
0.0600
0
-0.00(-0.66%)
May 27, 2010
0.0604
0.0604
0.0604
0.0604
0
-0.04(-42.48%)
May 26, 2010
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
May 24, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 21, 2010
0.0600
0.1050
0.0600
0.1050
28,600
+0.02(+31.25%)
May 20, 2010
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
May 19, 2010
0.0800
0.0800
0.0800
0.0800
8,500
+0.00(+0.00%)
May 18, 2010
0.0900
0.0900
0.0800
0.0800
16,400
-0.04(-30.43%)
May 17, 2010
0.1300
0.1300
0.1150
0.1150
11,000
-0.01(-11.54%)
May 14, 2010
0.1250
0.1400
0.1150
0.1300
99,185
+0.01(+4.00%)
May 13, 2010
0.1500
0.1700
0.1050
0.1250
353,367
+0.02(+25.00%)
May 12, 2010
0.1400
0.1500
0.1000
0.1000
56,610
-0.04(-31.03%)
May 11, 2010
0.1450
0.1450
0.1450
0.1450
100,000
+0.04(+45.00%)
May 10, 2010
0.0850
0.1000
0.0850
0.1000
19,000
+0.01(+17.65%)
May 05, 2010
0.0850
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.