Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3860	0.3960	0.3860	0.3900	94,250	-0.01(-1.27%)
Jul 28, 2011	0.3800	0.3950	0.3800	0.3950	77,250	+0.02(+5.33%)
Jul 27, 2011	0.3800	0.3900	0.3750	0.3750	176,656	-0.01(-1.32%)
Jul 26, 2011	0.3800	0.3900	0.3800	0.3800	122,549	+0.00(+0.00%)
Jul 25, 2011	0.3800	0.3800	0.3800	0.3800	51,450	-0.01(-1.30%)
Jul 22, 2011	0.3850	0.3850	0.3850	0.3850	44,717	+0.00(+0.00%)
Jul 21, 2011	0.3850	0.3850	0.3850	0.3850	41,853	+0.00(+0.00%)
Jul 20, 2011	0.3850	0.3900	0.3850	0.3850	84,837	-0.01(-1.28%)
Jul 19, 2011	0.4000	0.4000	0.3900	0.3900	105,690	-0.01(-1.52%)
Jul 18, 2011	0.4090	0.4090	0.3960	0.3960	113,366	-0.02(-4.12%)
Jul 15, 2011	0.4200	0.4200	0.4000	0.4130	129,963	+0.00(+0.98%)
Jul 14, 2011	0.4180	0.4180	0.4060	0.4090	136,260	-0.00(-0.24%)
Jul 13, 2011	0.4000	0.4150	0.4000	0.4100	69,040	+0.02(+4.06%)
Jul 12, 2011	0.4150	0.4150	0.3940	0.3940	12,300	-0.02(-3.90%)
Jul 11, 2011	0.4050	0.4100	0.4050	0.4100	48,079	-0.01(-2.38%)
Jul 08, 2011	0.4290	0.4290	0.4150	0.4200	59,079	-0.01(-1.64%)
Jul 07, 2011	0.4230	0.4280	0.4230	0.4270	247,026	+0.01(+2.89%)
Jul 06, 2011	0.4150	0.4250	0.4150	0.4150	107,748	-0.01(-2.35%)
Jul 05, 2011	0.4100	0.4300	0.4100	0.4250	452,138	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.