Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2632	2670	2599	2615	799	-31.00(-1.17%)
Jul 28, 2011	2605	2649	2600	2646	550	+42.75(+1.64%)
Jul 27, 2011	2652	2652	2575	2603	1,162	-46.75(-1.76%)
Jul 26, 2011	2672	2675	2648	2650	311	-22.00(-0.82%)
Jul 25, 2011	2641	2690	2640	2672	319	+12.00(+0.45%)
Jul 22, 2011	2665	2665	2635	2660	507	-44.00(-1.63%)
Jul 21, 2011	2612	2704	2585	2704	715	+104.00(+4.00%)
Jul 20, 2011	2578	2618	2565	2600	601	+21.00(+0.81%)
Jul 19, 2011	2513	2579	2475	2579	1,444	+77.80(+3.11%)
Jul 18, 2011	2475	2520	2450	2501	1,485	+28.20(+1.14%)
Jul 15, 2011	2470	2494	2453	2473	868	+15.00(+0.61%)
Jul 14, 2011	2467	2470	2446	2458	920	-18.00(-0.73%)
Jul 13, 2011	2457	2476	2430	2476	458	+29.00(+1.19%)
Jul 12, 2011	2420	2479	2415	2447	627	+26.75(+1.11%)
Jul 11, 2011	2464	2464	2402	2420	608	-58.75(-2.37%)
Jul 08, 2011	2449	2495	2431	2479	516	+10.00(+0.41%)
Jul 07, 2011	2422	2470	2412	2469	574	+60.00(+2.49%)
Jul 06, 2011	2424	2435	2409	2409	556	-5.00(-0.21%)
Jul 05, 2011	2410	2414	2395	2414	358	-6.05(-0.25%)
Jul 01, 2011	2419	2421	2389	2420	514	+2.05(+0.08%)
Jun 30, 2011	2405	2422	2395	2418	820	+23.00(+0.96%)
Jun 29, 2011	2419	2420	2381	2395	346	-13.00(-0.54%)
Jun 28, 2011	2351	2411	2350	2408	1,120	+54.00(+2.29%)
Jun 27, 2011	2306	2358	2306	2354	752	+51.00(+2.21%)
Jun 24, 2011	2330	2382	2302	2303	2,598	-16.00(-0.69%)
Jun 23, 2011	2335	2335	2280	2319	660	-31.00(-1.32%)
Jun 22, 2011	2389	2420	2350	2350	867	-50.00(-2.08%)
Jun 21, 2011	2400	2423	2342	2400	1,896	+2.00(+0.08%)
Jun 20, 2011	2360	2398	2340	2398	1,508	+55.00(+2.35%)
Jun 17, 2011	2315	2383	2315	2343	1,937	+43.95(+1.91%)
Jun 16, 2011	2264	2325	2245	2299	1,102	+24.00(+1.05%)
Jun 15, 2011	2290	2330	2270	2275	1,847	-28.46(-1.24%)
Jun 14, 2011	2300	2306	2290	2304	873	+13.51(+0.59%)
Jun 13, 2011	2270	2300	2270	2290	1,498	+32.00(+1.42%)
Jun 10, 2011	2295	2305	2220	2258	1,766	-44.00(-1.91%)
Jun 09, 2011	2240	2319	2215	2302	1,692	+62.00(+2.77%)
Jun 08, 2011	2150	2280	2100	2240	3,813	+80.00(+3.70%)
Jun 07, 2011	2234	2234	2151	2160	1,622	-50.00(-2.26%)
Jun 06, 2011	2220	2240	2190	2210	1,245	-10.00(-0.45%)
Jun 03, 2011	2282	2282	2220	2220	939	-154.95(-6.52%)
May 24, 2011	2410	2420	2355	2375	794	-30.05(-1.25%)
May 23, 2011	2355	2448	2302	2405	2,294	+35.00(+1.48%)
May 20, 2011	2319	2390	2264	2370	1,760	+55.53(+2.40%)
May 19, 2011	2337	2363	2300	2314	539	-13.53(-0.58%)
May 18, 2011	2306	2328	2300	2328	819	+19.00(+0.82%)
May 17, 2011	2315	2335	2303	2309	497	-2.00(-0.09%)
May 16, 2011	2325	2389	2306	2311	982	-57.00(-2.41%)
May 13, 2011	2397	2397	2330	2368	512	-17.00(-0.71%)
May 12, 2011	2350	2385	2301	2385	446	+37.00(+1.58%)
May 11, 2011	2310	2372	2290	2348	733	+31.55(+1.36%)
May 10, 2011	2239	2340	2239	2316	1,002	+28.45(+1.24%)
May 09, 2011	2314	2332	2250	2288	1,529	-12.00(-0.52%)
May 06, 2011	2312	2325	2240	2300	599	-0.05(-0.00%)
May 05, 2011	2335	2350	2170	2300	622	-44.95(-1.92%)
May 04, 2011	2368	2385	2310	2345	670	-23.00(-0.97%)
May 03, 2011	2380	2388	2355	2368	566	-11.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.