Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2198	2205	2198	2200	255	+2.00(+0.09%)
Jul 30, 2012	2228	2228	2178	2198	297	-39.00(-1.74%)
Jul 27, 2012	2210	2248	2190	2237	378	+36.65(+1.67%)
Jul 26, 2012	2201	2225	2177	2200	345	+16.35(+0.75%)
Jul 25, 2012	2154	2198	2152	2184	414	+30.62(+1.42%)
Jul 24, 2012	2168	2175	2145	2153	345	-1.66(-0.08%)
Jul 23, 2012	2145	2165	2130	2155	715	-15.97(-0.74%)
Jul 20, 2012	2160	2198	2155	2171	859	-1.99(-0.09%)
Jul 19, 2012	2203	2208	2162	2173	543	-30.00(-1.36%)
Jul 18, 2012	2205	2215	2195	2203	413	-2.00(-0.09%)
Jul 17, 2012	2230	2240	2182	2205	407	+0.99(+0.04%)
Jul 16, 2012	2227	2261	2203	2204	264	-25.99(-1.17%)
Jul 13, 2012	2175	2277	2140	2230	678	+55.32(+2.54%)
Jul 12, 2012	2138	2180	2120	2175	863	+19.63(+0.91%)
Jul 11, 2012	2123	2168	2123	2155	466	+2.05(+0.10%)
Jul 10, 2012	2160	2175	2102	2153	296	+3.00(+0.14%)
Jul 09, 2012	2161	2180	2140	2150	384	-12.00(-0.56%)
Jul 06, 2012	2169	2184	2135	2162	952	-32.00(-1.46%)
Jul 05, 2012	2188	2198	2153	2194	544	+3.74(+0.17%)
Jul 03, 2012	2160	2198	2126	2190	551	+5.56(+0.25%)
Jul 02, 2012	2138	2194	2109	2185	634	+51.72(+2.42%)
Jun 29, 2012	2161	2161	2110	2133	1,301	+25.70(+1.22%)
Jun 28, 2012	2090	2110	2061	2107	533	+3.28(+0.16%)
Jun 27, 2012	2104	2104	2056	2104	694	+13.15(+0.63%)
Jun 26, 2012	2074	2105	2065	2091	284	+25.80(+1.25%)
Jun 25, 2012	2053	2079	2047	2065	457	-12.43(-0.60%)
Jun 22, 2012	2049	2105	2040	2077	1,388	+36.90(+1.81%)
Jun 21, 2012	2112	2120	2036	2041	545	-59.42(-2.83%)
Jun 20, 2012	2134	2148	2095	2100	516	-33.90(-1.59%)
Jun 19, 2012	2090	2136	2035	2134	886	+43.90(+2.10%)
Jun 18, 2012	2078	2094	2050	2090	1,152	-4.85(-0.23%)
Jun 15, 2012	2053	2096	2030	2095	1,859	+52.85(+2.59%)
Jun 14, 2012	1969	2065	1969	2042	1,058	+72.60(+3.69%)
Jun 13, 2012	1999	2005	1968	1969	1,097	-30.60(-1.53%)
Jun 12, 2012	2022	2022	1992	2000	1,048	-19.65(-0.97%)
Jun 11, 2012	2094	2100	2012	2020	734	-72.35(-3.46%)
Jun 08, 2012	2054	2100	2054	2092	769	+13.43(+0.65%)
Jun 07, 2012	2049	2100	2032	2079	1,035	+43.57(+2.14%)
Jun 06, 2012	2040	2055	2016	2035	505	+24.40(+1.21%)
Jun 05, 2012	1990	2105	1990	2011	2,334	+13.47(+0.67%)
Jun 04, 2012	1942	2004	1942	1997	907	+57.13(+2.94%)
Jun 01, 2012	1950	1965	1932	1940	629	-46.33(-2.33%)
May 31, 2012	1977	1999	1943	1986	1,509	+16.33(+0.83%)
May 30, 2012	1958	2010	1958	1970	691	-2.00(-0.10%)
May 29, 2012	1989	2010	1954	1972	507	+7.94(+0.40%)
May 25, 2012	1976	2000	1964	1964	513	-12.81(-0.65%)
May 24, 2012	1985	2016	1957	1977	588	-8.13(-0.41%)
May 23, 2012	2018	2035	1952	1985	1,179	-32.50(-1.61%)
May 22, 2012	2048	2063	2010	2018	734	-30.50(-1.49%)
May 21, 2012	1949	2048	1945	2048	1,876	+106.86(+5.51%)
May 18, 2012	1934	1970	1915	1941	1,413	+16.21(+0.84%)
May 17, 2012	1933	1965	1911	1925	968	-7.81(-0.40%)
May 16, 2012	1915	1955	1915	1933	555	+17.74(+0.93%)
May 15, 2012	1927	1958	1904	1915	589	-22.85(-1.18%)
May 14, 2012	1926	1969	1915	1938	613	-3.54(-0.18%)
May 11, 2012	1925	1970	1925	1941	492	-12.89(-0.66%)
May 10, 2012	1956	1980	1930	1954	1,116	+6.28(+0.32%)
May 09, 2012	1936	1960	1902	1948	499	-5.00(-0.26%)
May 08, 2012	1897	1960	1880	1953	564	+52.75(+2.78%)
May 07, 2012	1913	1924	1875	1900	736	-30.75(-1.59%)
May 04, 2012	1995	1995	1920	1931	848	-69.00(-3.45%)
May 03, 2012	1954	2022	1950	2000	940	+53.10(+2.73%)
May 02, 2012	1947	1955	1930	1947	827	-12.61(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.