Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)
Jul 01, 2014	15.71	16.02	15.71	15.91	67,338	+0.21(+1.35%)
Jun 30, 2014	15.68	15.71	15.57	15.70	25,224	+0.05(+0.35%)
Jun 27, 2014	15.41	15.68	15.41	15.65	96,273	+0.13(+0.82%)
Jun 26, 2014	15.48	15.58	15.44	15.52	19,819	-0.08(-0.54%)
Jun 25, 2014	15.45	15.66	15.45	15.60	13,808	+0.08(+0.51%)
Jun 24, 2014	15.56	15.77	15.52	15.53	35,334	-0.06(-0.39%)
Jun 23, 2014	15.45	15.65	15.45	15.59	21,709	+0.01(+0.04%)
Jun 20, 2014	15.63	15.63	15.48	15.58	77,619	+0.01(+0.04%)
Jun 19, 2014	15.61	15.62	15.38	15.57	14,383	-0.02(-0.16%)
Jun 18, 2014	15.43	15.63	15.43	15.60	20,772	+0.13(+0.86%)
Jun 17, 2014	15.54	15.66	15.38	15.46	53,460	+0.01(+0.04%)
Jun 16, 2014	15.75	15.94	15.43	15.46	41,068	-0.34(-2.18%)
Jun 13, 2014	15.74	15.86	15.54	15.80	58,355	+0.17(+1.08%)
Jun 12, 2014	15.63	15.84	15.59	15.63	32,122	-0.05(-0.31%)
Jun 11, 2014	15.83	15.85	15.62	15.68	24,702	-0.25(-1.60%)
Jun 10, 2014	15.88	15.95	15.76	15.94	35,915	+0.14(+0.88%)
Jun 06, 2014	15.76	15.83	15.70	15.80	45,319	+0.01(+0.04%)
Jun 05, 2014	15.56	15.80	15.52	15.79	40,393	+0.32(+2.07%)
Jun 04, 2014	15.42	15.48	15.40	15.47	31,934	+0.06(+0.39%)
Jun 03, 2014	15.43	15.52	15.41	15.41	32,026	-0.03(-0.20%)
Jun 02, 2014	15.62	15.62	15.43	15.44	46,043	-0.22(-1.43%)
May 30, 2014	15.82	15.83	15.64	15.66	24,079	-0.10(-0.61%)
May 29, 2014	15.85	15.86	15.68	15.76	38,684	+0.04(+0.23%)
May 28, 2014	15.55	15.79	15.45	15.72	50,057	+0.10(+0.65%)
May 27, 2014	15.41	15.64	15.41	15.62	57,625	+0.26(+1.72%)
May 23, 2014	15.20	15.36	15.36	15.36	38,364	+0.10(+0.64%)
May 22, 2014	15.08	15.29	15.08	15.26	9,966	+0.18(+1.22%)
May 21, 2014	15.11	15.37	15.03	15.08	45,073	-0.01(-0.04%)
May 20, 2014	15.17	15.21	15.02	15.08	74,516	-0.22(-1.45%)
May 19, 2014	15.20	15.41	15.08	15.31	52,531	+0.16(+1.03%)
May 16, 2014	15.00	15.15	14.93	15.15	37,322	+0.14(+0.92%)
May 15, 2014	15.11	15.34	14.99	15.01	41,083	-0.11(-0.71%)
May 14, 2014	15.36	15.36	15.11	15.12	50,670	-0.23(-1.48%)
May 13, 2014	15.51	15.59	15.27	15.35	25,854	-0.21(-1.35%)
May 12, 2014	15.43	15.67	15.41	15.56	56,092	+0.25(+1.61%)
May 09, 2014	14.90	15.37	14.90	15.31	37,003	+0.41(+2.74%)
May 08, 2014	14.99	15.05	14.90	14.90	24,400	-0.14(-0.96%)
May 07, 2014	14.90	15.16	14.87	15.05	35,807	+0.14(+0.92%)
May 06, 2014	15.03	15.14	14.90	14.91	45,505	-0.13(-0.84%)
May 05, 2014	14.95	15.08	14.93	15.04	40,905	+0.01(+0.08%)
May 02, 2014	15.07	15.23	14.96	15.02	28,928	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.