Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.88	41.06	40.43	40.60	299,132	-0.25(-0.62%)
Jul 30, 2015	40.48	40.98	40.19	40.85	284,359	+0.18(+0.44%)
Jul 29, 2015	40.09	40.96	39.94	40.67	477,341	+0.59(+1.48%)
Jul 28, 2015	39.71	40.42	39.27	40.08	562,753	+0.59(+1.50%)
Jul 27, 2015	39.40	39.54	38.90	39.48	447,490	-0.35(-0.88%)
Jul 24, 2015	39.43	40.17	39.39	39.83	771,897	+0.39(+1.00%)
Jul 23, 2015	40.09	40.27	39.39	39.44	314,845	-0.62(-1.55%)
Jul 22, 2015	40.46	40.62	39.99	40.06	511,309	-0.39(-0.95%)
Jul 21, 2015	40.41	40.81	40.26	40.45	729,396	+0.06(+0.16%)
Jul 20, 2015	41.28	41.28	40.32	40.38	585,860	-0.77(-1.88%)
Jul 17, 2015	41.47	41.73	41.05	41.15	500,676	-0.26(-0.63%)
Jul 16, 2015	41.67	41.79	41.31	41.41	519,725	+0.27(+0.65%)
Jul 15, 2015	40.09	41.36	40.09	41.15	806,253	+1.84(+4.68%)
Jul 14, 2015	38.30	39.42	38.26	39.31	650,557	+1.09(+2.84%)
Jul 13, 2015	38.19	38.60	38.08	38.22	655,548	+0.32(+0.85%)
Jul 10, 2015	38.71	38.79	37.50	37.90	737,692	-0.18(-0.47%)
Jul 09, 2015	38.20	38.48	37.19	38.08	925,767	+0.12(+0.31%)
Jul 08, 2015	38.88	39.20	37.85	37.96	654,772	-1.44(-3.65%)
Jul 07, 2015	39.63	40.18	38.94	39.39	582,363	-0.34(-0.86%)
Jul 06, 2015	40.14	40.53	39.64	39.74	661,030	-0.85(-2.10%)
Jul 02, 2015	41.15	40.59	40.59	40.59	365,537	-0.42(-1.03%)
Jul 01, 2015	41.50	41.56	40.88	41.01	488,963	+0.00(+0.00%)
Jun 30, 2015	41.41	41.51	40.95	41.01	315,355	+0.04(+0.11%)
Jun 29, 2015	41.64	41.99	40.92	40.97	311,965	-1.23(-2.91%)
Jun 26, 2015	42.08	42.34	41.83	42.20	557,667	+0.29(+0.69%)
Jun 25, 2015	42.08	42.23	41.82	41.91	161,640	-0.02(-0.04%)
Jun 24, 2015	42.16	42.28	41.88	41.93	208,300	-0.26(-0.62%)
Jun 23, 2015	41.98	42.27	41.93	42.19	228,275	+0.29(+0.69%)
Jun 22, 2015	42.10	42.29	41.76	41.90	277,117	+0.03(+0.06%)
Jun 19, 2015	42.19	42.25	41.76	41.87	543,543	-0.38(-0.89%)
Jun 18, 2015	42.29	42.60	42.05	42.25	484,208	+0.17(+0.41%)
Jun 17, 2015	41.55	42.19	41.32	42.08	572,428	+0.72(+1.74%)
Jun 16, 2015	40.42	41.50	40.42	41.36	298,380	+0.77(+1.90%)
Jun 15, 2015	40.18	40.85	39.98	40.59	307,914	-0.16(-0.40%)
Jun 12, 2015	40.67	41.06	40.40	40.75	386,973	-0.04(-0.11%)
Jun 11, 2015	41.02	41.23	40.67	40.80	374,862	-0.29(-0.70%)
Jun 10, 2015	40.28	41.33	40.13	41.08	470,798	+1.15(+2.88%)
Jun 09, 2015	39.83	40.24	39.57	39.93	229,109	+0.16(+0.41%)
Jun 08, 2015	39.77	40.05	39.59	39.77	249,644	+0.00(+0.00%)
Jun 05, 2015	39.65	40.01	39.38	39.77	367,441	+0.39(+1.00%)
Jun 04, 2015	39.71	39.92	39.30	39.38	738,876	-0.54(-1.35%)
Jun 03, 2015	39.86	40.17	39.49	39.92	412,331	+0.29(+0.72%)
Jun 02, 2015	39.30	40.01	39.17	39.63	324,821	+0.28(+0.71%)
Jun 01, 2015	39.82	39.92	39.09	39.35	506,021	-0.35(-0.88%)
May 29, 2015	40.27	40.46	39.49	39.70	356,947	-0.71(-1.75%)
May 28, 2015	40.71	40.83	40.00	40.41	417,970	-0.32(-0.79%)
May 27, 2015	40.34	40.83	40.09	40.73	317,247	+0.54(+1.34%)
May 26, 2015	40.46	40.53	39.58	40.19	504,429	-0.45(-1.10%)
May 22, 2015	40.97	40.64	40.64	40.64	232,401	-0.35(-0.85%)
May 21, 2015	41.01	41.49	40.91	40.99	249,430	-0.21(-0.50%)
May 20, 2015	41.06	41.26	40.70	41.20	188,739	+0.14(+0.35%)
May 19, 2015	41.56	41.65	40.97	41.06	418,646	-0.46(-1.10%)
May 18, 2015	41.08	41.59	40.72	41.51	464,241	+0.45(+1.09%)
May 15, 2015	41.96	41.99	41.04	41.06	252,762	-0.77(-1.84%)
May 14, 2015	41.87	42.04	41.53	41.83	339,885	+0.21(+0.49%)
May 13, 2015	41.61	41.99	41.44	41.63	401,757	+0.04(+0.11%)
May 12, 2015	41.31	41.72	40.87	41.58	431,874	+0.09(+0.22%)
May 11, 2015	41.40	41.82	41.06	41.49	262,041	-0.09(-0.21%)
May 08, 2015	41.48	41.73	41.17	41.58	398,056	+0.40(+0.98%)
May 07, 2015	41.37	41.42	39.41	41.18	1,007,393	-0.23(-0.56%)
May 06, 2015	41.01	41.46	40.64	41.41	702,119	+0.44(+1.07%)
May 05, 2015	41.31	41.71	40.76	40.98	433,812	-0.58(-1.40%)
May 04, 2015	41.59	41.78	41.38	41.56	277,213	-0.02(-0.04%)
May 01, 2015	41.58	41.94	40.98	41.57	351,705	+0.23(+0.56%)
Apr 30, 2015	42.12	42.74	41.18	41.34	635,630	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.52	342,391	+0.04(+0.08%)
Apr 28, 2015	41.81	42.61	41.38	42.49	398,517	+0.72(+1.71%)
Apr 27, 2015	42.62	42.93	41.62	41.77	316,611	-0.87(-2.03%)
Apr 24, 2015	42.64	42.77	42.26	42.64	488,308	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.37	42.74	509,747	-0.09(-0.21%)
Apr 22, 2015	43.20	43.38	42.63	42.83	327,385	-0.60(-1.38%)
Apr 21, 2015	43.60	43.77	43.16	43.43	392,190	-0.10(-0.23%)
Apr 20, 2015	43.09	43.89	42.96	43.52	320,264	+0.68(+1.59%)
Apr 17, 2015	43.18	43.46	42.38	42.84	447,234	-0.70(-1.60%)
Apr 16, 2015	44.72	44.77	43.23	43.54	584,513	-1.17(-2.62%)
Apr 15, 2015	43.87	44.88	43.36	44.71	1,331,574	+1.07(+2.46%)
Apr 14, 2015	42.83	44.97	42.33	43.64	1,605,194	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,104,005	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,521	-1.75(-3.90%)
Apr 09, 2015	45.05	45.51	44.86	44.91	900,127	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,072	+0.53(+1.19%)
Apr 07, 2015	44.71	44.97	44.37	44.41	450,952	-0.30(-0.68%)
Apr 06, 2015	44.75	44.98	44.37	44.71	475,055	-0.38(-0.85%)
Apr 02, 2015	45.39	45.10	45.10	45.10	446,864	-0.30(-0.65%)
Apr 01, 2015	45.30	45.57	45.16	45.39	288,609	-0.13(-0.29%)
Mar 31, 2015	45.45	45.63	45.10	45.53	304,186	-0.22(-0.49%)
Mar 30, 2015	45.41	46.11	45.33	45.75	292,295	+0.62(+1.37%)
Mar 27, 2015	45.64	45.82	45.09	45.13	249,914	-0.48(-1.06%)
Mar 26, 2015	45.38	46.10	45.21	45.62	254,651	+0.13(+0.28%)
Mar 25, 2015	46.09	46.34	45.44	45.49	260,039	-0.51(-1.11%)
Mar 24, 2015	46.14	46.53	45.95	46.00	221,641	-0.25(-0.54%)
Mar 23, 2015	45.74	46.65	45.74	46.25	259,295	+0.51(+1.11%)
Mar 20, 2015	44.75	45.89	44.58	45.74	811,864	+1.22(+2.73%)
Mar 19, 2015	45.61	45.78	44.52	44.53	544,272	-1.08(-2.37%)
Mar 18, 2015	45.89	46.21	45.39	45.61	411,225	-0.47(-1.03%)
Mar 17, 2015	45.89	46.21	45.43	46.08	455,798	-0.10(-0.21%)
Mar 16, 2015	45.89	46.31	45.80	46.18	356,194	+0.53(+1.16%)
Mar 13, 2015	46.49	46.68	45.62	45.65	441,847	-0.84(-1.81%)
Mar 12, 2015	46.00	46.57	45.95	46.49	371,526	+0.72(+1.56%)
Mar 11, 2015	45.47	45.96	45.47	45.78	380,630	+0.36(+0.79%)
Mar 10, 2015	45.70	45.81	45.26	45.42	217,666	-0.85(-1.84%)
Mar 09, 2015	46.50	46.65	46.23	46.27	217,264	-0.09(-0.19%)
Mar 06, 2015	46.38	47.38	46.13	46.36	190,227	-0.21(-0.46%)
Mar 05, 2015	46.70	46.96	46.41	46.57	176,282	-0.10(-0.21%)
Mar 04, 2015	46.98	47.33	46.57	46.67	189,251	-0.65(-1.38%)
Mar 03, 2015	47.23	47.58	46.94	47.33	191,564	-0.20(-0.41%)
Mar 02, 2015	47.09	47.96	47.09	47.52	222,119	+0.35(+0.74%)
Feb 27, 2015	47.12	47.59	47.07	47.17	294,975	-0.15(-0.32%)
Feb 26, 2015	46.91	47.40	46.79	47.33	152,632	+0.40(+0.86%)
Feb 25, 2015	46.91	47.13	46.60	46.92	182,850	-0.04(-0.08%)
Feb 24, 2015	47.00	47.25	46.73	46.96	312,686	-0.04(-0.10%)
Feb 23, 2015	47.74	47.92	46.85	47.00	354,987	-0.85(-1.78%)
Feb 20, 2015	47.91	48.09	47.26	47.85	344,219	-0.26(-0.54%)
Feb 19, 2015	48.11	48.40	48.04	48.11	195,113	-0.21(-0.44%)
Feb 18, 2015	48.58	48.91	48.19	48.33	252,975	-0.48(-0.99%)
Feb 17, 2015	49.07	49.19	48.68	48.81	681,290	-0.32(-0.65%)
Feb 13, 2015	48.60	49.13	49.13	49.13	154,511	+0.49(+1.01%)
Feb 12, 2015	48.16	48.80	47.49	48.64	191,786	+0.01(+0.02%)
Feb 11, 2015	48.17	48.73	47.78	48.63	216,971	+0.21(+0.44%)
Feb 10, 2015	48.42	48.52	47.34	48.42	190,428	+1.77(+3.79%)
Feb 09, 2015	47.64	47.79	46.55	46.65	446,070	-1.28(-2.68%)
Feb 06, 2015	47.59	48.31	47.28	47.94	223,545	+0.64(+1.36%)
Feb 05, 2015	46.62	48.23	46.36	47.29	243,116	+0.56(+1.20%)
Feb 04, 2015	46.53	47.03	46.42	46.73	233,270	+0.12(+0.25%)
Feb 03, 2015	45.59	46.65	45.59	46.62	308,916	+1.22(+2.69%)
Feb 02, 2015	44.38	45.55	43.87	45.39	228,429	+1.12(+2.54%)
Jan 30, 2015	45.10	45.31	44.21	44.27	197,640	-1.36(-2.99%)
Jan 29, 2015	44.81	45.65	44.40	45.64	162,462	+0.89(+1.99%)
Jan 28, 2015	46.33	46.33	44.69	44.74	195,445	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.25	45.62	112,681	-0.36(-0.78%)
Jan 26, 2015	45.49	46.09	44.92	45.97	156,946	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.24	45.59	131,686	-0.46(-1.01%)
Jan 22, 2015	45.02	46.08	44.46	46.05	214,413	+1.37(+3.07%)
Jan 21, 2015	44.58	45.05	44.16	44.68	179,803	-0.08(-0.18%)
Jan 20, 2015	45.52	45.74	44.25	44.76	204,747	-0.62(-1.38%)
Jan 16, 2015	44.07	45.47	43.97	45.39	165,433	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.32	226,197	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,885	-0.91(-1.99%)
Jan 13, 2015	46.22	46.82	45.31	45.79	217,876	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,069	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,684	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.40	46.99	475,401	+0.95(+2.07%)
Jan 07, 2015	46.40	46.67	45.67	46.04	295,332	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,560	-1.13(-2.41%)
Jan 05, 2015	47.57	47.89	46.87	47.08	165,290	-0.95(-1.97%)
Jan 02, 2015	48.65	48.87	47.62	48.03	208,778	-0.37(-0.76%)
Dec 31, 2014	49.64	48.39	48.39	48.39	279,534	-1.20(-2.41%)
Dec 30, 2014	49.20	49.72	49.04	49.59	146,897	+0.21(+0.42%)
Dec 29, 2014	48.74	49.68	48.74	49.38	234,465	+0.53(+1.08%)
Dec 26, 2014	48.55	48.96	48.55	48.85	195,487	+0.34(+0.70%)
Dec 24, 2014	48.47	48.52	48.52	48.52	169,088	+0.04(+0.09%)
Dec 23, 2014	48.26	48.75	48.03	48.47	201,237	+0.53(+1.10%)
Dec 22, 2014	48.39	48.71	47.87	47.95	304,051	-0.43(-0.88%)
Dec 19, 2014	48.46	48.69	48.03	48.37	1,237,762	-0.25(-0.51%)
Dec 18, 2014	47.86	48.63	47.56	48.62	240,536	+1.27(+2.67%)
Dec 17, 2014	45.94	47.42	45.72	47.36	323,232	+1.61(+3.53%)
Dec 16, 2014	45.68	46.04	45.48	45.74	397,104	-0.14(-0.31%)
Dec 15, 2014	46.41	46.42	45.64	45.89	318,786	-0.16(-0.35%)
Dec 12, 2014	46.93	47.43	45.98	46.05	249,827	-1.57(-3.30%)
Dec 11, 2014	47.53	48.04	47.45	47.62	163,993	+0.38(+0.81%)
Dec 10, 2014	47.88	48.31	47.17	47.23	227,495	-0.79(-1.65%)
Dec 09, 2014	46.74	48.07	46.74	48.03	391,811	+0.53(+1.11%)
Dec 08, 2014	47.54	48.28	47.11	47.50	349,955	-0.48(-1.00%)
Dec 05, 2014	47.70	48.36	47.70	47.98	249,910	+0.27(+0.56%)
Dec 04, 2014	47.63	47.91	47.49	47.71	188,040	-0.09(-0.19%)
Dec 03, 2014	47.48	47.98	47.12	47.80	198,933	+0.47(+1.00%)
Dec 02, 2014	46.55	47.35	46.40	47.33	232,882	+1.03(+2.22%)
Dec 01, 2014	46.59	46.83	46.29	46.30	233,694	-0.45(-0.97%)
Nov 28, 2014	47.40	47.65	46.64	46.76	139,889	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,175	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.33	46.37	435,133	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.66	46.82	388,355	+1.24(+2.72%)
Nov 21, 2014	46.72	46.81	45.48	45.58	475,332	-0.48(-1.05%)
Nov 20, 2014	46.21	46.22	45.85	46.06	723,123	+0.72(+1.59%)
Nov 19, 2014	45.81	45.81	45.03	45.34	155,010	-0.57(-1.24%)
Nov 18, 2014	45.80	46.29	45.66	45.91	235,261	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,188	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.21	46.31	327,552	-0.69(-1.46%)
Nov 13, 2014	47.20	47.30	46.85	47.00	229,465	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,924	+0.36(+0.76%)
Nov 11, 2014	46.85	47.10	46.85	46.96	220,561	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,739	+0.00(+0.00%)
Nov 07, 2014	46.76	46.95	46.35	46.93	258,832	+0.20(+0.42%)
Nov 06, 2014	46.28	46.77	45.92	46.73	196,550	+0.32(+0.69%)
Nov 05, 2014	46.44	47.27	46.22	46.41	256,929	+0.18(+0.38%)
Nov 04, 2014	45.43	46.30	45.36	46.23	253,542	+0.78(+1.72%)
Nov 03, 2014	45.44	45.80	45.24	45.45	331,779	-0.06(-0.14%)
Oct 31, 2014	45.56	45.99	45.23	45.51	418,645	+0.66(+1.47%)
Oct 30, 2014	43.98	45.16	43.98	44.85	266,058	+0.78(+1.78%)
Oct 29, 2014	43.54	44.19	43.46	44.07	267,387	+0.52(+1.18%)
Oct 28, 2014	42.64	43.57	42.60	43.55	326,207	+1.21(+2.86%)
Oct 27, 2014	42.14	42.44	42.26	42.34	268,500	+0.08(+0.19%)
Oct 24, 2014	42.04	42.36	41.73	42.26	236,407	+0.36(+0.85%)
Oct 23, 2014	42.16	42.49	41.83	41.91	237,470	+0.27(+0.64%)
Oct 22, 2014	42.23	42.43	41.61	41.64	169,102	-0.39(-0.93%)
Oct 21, 2014	41.03	42.07	40.88	42.03	218,693	+1.04(+2.54%)
Oct 20, 2014	40.30	41.02	40.30	40.99	338,757	+0.00(+0.00%)
Oct 17, 2014	41.31	41.32	40.83	40.99	344,071	-0.01(-0.02%)
Oct 16, 2014	40.45	41.16	40.32	41.00	431,992	-0.09(-0.22%)
Oct 15, 2014	41.49	41.54	40.44	41.09	457,470	-1.02(-2.43%)
Oct 14, 2014	41.81	42.59	41.60	42.11	303,253	+0.66(+1.59%)
Oct 13, 2014	41.35	42.02	41.15	41.45	247,618	+0.12(+0.30%)
Oct 10, 2014	41.59	42.06	41.32	41.33	252,004	-0.38(-0.92%)
Oct 09, 2014	42.58	42.64	41.68	41.71	186,144	-1.01(-2.35%)
Oct 08, 2014	41.93	42.80	41.93	42.72	289,759	+0.75(+1.78%)
Oct 07, 2014	41.96	42.44	41.83	41.97	209,812	-0.33(-0.78%)
Oct 06, 2014	42.75	42.92	42.28	42.30	199,506	-0.44(-1.02%)
Oct 03, 2014	42.68	42.96	42.47	42.74	272,689	+0.52(+1.22%)
Oct 02, 2014	42.13	42.56	41.93	42.22	248,406	+0.09(+0.21%)
Oct 01, 2014	42.90	43.07	42.07	42.13	357,369	-0.77(-1.80%)
Sep 30, 2014	43.32	43.46	42.90	42.90	342,812	-0.47(-1.09%)
Sep 29, 2014	42.74	43.55	42.71	43.38	198,264	+0.01(+0.02%)
Sep 26, 2014	43.18	43.52	43.05	43.37	222,257	+0.23(+0.54%)
Sep 25, 2014	43.09	43.28	42.59	43.14	379,918	-0.16(-0.37%)
Sep 24, 2014	42.51	43.31	42.31	43.30	278,592	+0.98(+2.31%)
Sep 23, 2014	42.86	43.21	42.32	42.32	306,049	-0.82(-1.90%)
Sep 22, 2014	43.38	43.46	42.98	43.14	231,137	-0.49(-1.12%)
Sep 19, 2014	44.38	44.54	43.56	43.62	376,042	-0.70(-1.59%)
Sep 18, 2014	43.79	44.43	43.52	44.33	218,753	+0.77(+1.76%)
Sep 17, 2014	43.62	43.88	43.21	43.56	232,225	+0.07(+0.16%)
Sep 16, 2014	43.09	43.76	43.00	43.49	309,497	+0.26(+0.60%)
Sep 15, 2014	43.33	43.60	43.05	43.23	219,410	-0.08(-0.18%)
Sep 12, 2014	43.43	43.82	43.17	43.31	268,368	-0.38(-0.88%)
Sep 11, 2014	43.46	43.89	43.46	43.70	272,454	-0.10(-0.22%)
Sep 10, 2014	43.94	44.36	43.58	43.79	284,667	-0.20(-0.45%)
Sep 09, 2014	44.57	44.64	43.98	43.99	206,982	-0.74(-1.65%)
Sep 08, 2014	44.61	45.03	44.45	44.73	246,032	+0.06(+0.14%)
Sep 05, 2014	44.64	44.83	44.48	44.67	159,354	-0.17(-0.38%)
Sep 04, 2014	45.10	45.35	44.73	44.84	164,140	-0.16(-0.36%)
Sep 03, 2014	45.64	45.81	44.93	45.00	181,125	-0.44(-0.96%)
Sep 02, 2014	45.00	45.77	45.00	45.43	280,960	+0.65(+1.45%)
Aug 29, 2014	44.93	44.78	44.78	44.78	205,785	-0.12(-0.26%)
Aug 28, 2014	45.08	45.16	44.76	44.90	211,008	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.60	45.16	159,246	+0.61(+1.36%)
Aug 26, 2014	44.10	44.62	43.97	44.56	142,975	+0.40(+0.91%)
Aug 25, 2014	44.16	44.36	43.97	44.16	110,188	+0.23(+0.53%)
Aug 22, 2014	44.20	44.41	43.92	43.93	130,658	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.36	168,567	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,734	-0.36(-0.81%)
Aug 19, 2014	43.50	43.88	43.41	43.80	176,241	+0.31(+0.72%)
Aug 18, 2014	42.88	43.49	42.73	43.49	204,988	+0.97(+2.28%)
Aug 15, 2014	42.88	43.06	42.13	42.52	292,596	-0.04(-0.08%)
Aug 14, 2014	42.40	42.68	42.40	42.56	247,838	+0.15(+0.36%)
Aug 13, 2014	41.89	42.47	41.84	42.41	194,677	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.80	115,886	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.88	41.89	324,139	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,945	+0.37(+0.89%)
Aug 07, 2014	42.57	42.98	41.84	42.03	201,798	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,482	+0.31(+0.74%)
Aug 05, 2014	41.40	41.89	41.30	41.76	199,448	+0.10(+0.23%)
Aug 04, 2014	41.09	41.71	40.84	41.66	300,173	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.