Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.74	40.93	40.30	40.47	300,093	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.07	40.72	285,272	+0.18(+0.44%)
Jul 29, 2015	39.97	40.83	39.81	40.54	478,875	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,561	+0.59(+1.50%)
Jul 27, 2015	39.28	39.41	38.78	39.36	448,928	-0.35(-0.88%)
Jul 24, 2015	39.30	40.04	39.26	39.71	774,377	+0.39(+1.00%)
Jul 23, 2015	39.96	40.15	39.27	39.31	315,857	-0.62(-1.55%)
Jul 22, 2015	40.33	40.49	39.86	39.93	512,952	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.13	40.32	731,739	+0.06(+0.16%)
Jul 20, 2015	41.15	41.15	40.19	40.25	587,742	-0.77(-1.88%)
Jul 17, 2015	41.34	41.59	40.91	41.02	502,285	-0.26(-0.63%)
Jul 16, 2015	41.53	41.66	41.17	41.28	521,395	+0.27(+0.65%)
Jul 15, 2015	39.97	41.23	39.97	41.01	808,843	+1.83(+4.68%)
Jul 14, 2015	38.18	39.30	38.14	39.18	652,647	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.10	657,654	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,062	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.07	37.95	928,741	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.84	656,876	-1.43(-3.65%)
Jul 07, 2015	39.50	40.05	38.81	39.27	584,234	-0.34(-0.86%)
Jul 06, 2015	40.01	40.41	39.51	39.61	663,154	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,711	-0.42(-1.03%)
Jul 01, 2015	41.37	41.43	40.74	40.88	490,533	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.82	40.88	316,368	+0.04(+0.11%)
Jun 29, 2015	41.51	41.85	40.79	40.83	312,967	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,459	+0.29(+0.69%)
Jun 25, 2015	41.94	42.10	41.68	41.77	162,160	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.75	41.79	208,969	-0.26(-0.62%)
Jun 23, 2015	41.85	42.13	41.79	42.05	229,008	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.77	278,007	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.74	545,289	-0.38(-0.89%)
Jun 18, 2015	42.16	42.47	41.92	42.11	485,763	+0.17(+0.41%)
Jun 17, 2015	41.42	42.05	41.18	41.94	574,267	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.23	299,338	+0.77(+1.90%)
Jun 15, 2015	40.05	40.72	39.85	40.46	308,903	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,216	-0.04(-0.11%)
Jun 11, 2015	40.89	41.09	40.54	40.66	376,066	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	40.00	40.95	472,311	+1.15(+2.88%)
Jun 09, 2015	39.71	40.11	39.45	39.81	229,845	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,446	+0.00(+0.00%)
Jun 05, 2015	39.52	39.88	39.25	39.64	368,621	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,250	-0.54(-1.35%)
Jun 03, 2015	39.73	40.04	39.37	39.79	413,656	+0.29(+0.72%)
Jun 02, 2015	39.17	39.89	39.05	39.50	325,864	+0.28(+0.71%)
Jun 01, 2015	39.69	39.79	38.96	39.22	507,646	-0.35(-0.88%)
May 29, 2015	40.15	40.33	39.37	39.57	358,094	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.87	40.28	419,313	-0.32(-0.79%)
May 27, 2015	40.21	40.70	39.97	40.60	318,266	+0.54(+1.34%)
May 26, 2015	40.33	40.40	39.46	40.07	506,049	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,148	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,232	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.57	41.07	189,345	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	419,991	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,732	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,574	-0.77(-1.84%)
May 14, 2015	41.74	41.90	41.40	41.70	340,977	+0.21(+0.49%)
May 13, 2015	41.48	41.85	41.31	41.49	403,048	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.74	41.45	433,261	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,882	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,335	+0.40(+0.98%)
May 07, 2015	41.24	41.29	39.28	41.05	1,010,629	-0.23(-0.56%)
May 06, 2015	40.88	41.33	40.51	41.28	704,374	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,206	-0.58(-1.40%)
May 04, 2015	41.46	41.65	41.24	41.42	278,104	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.