Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0032
0.0032
0.0028
0.0030
13,135,189
-0.00(-3.23%)
Jul 30, 2015
0.0028
0.0031
0.0028
0.0031
26,036,868
+0.00(+8.77%)
Jul 29, 2015
0.0029
0.0031
0.0028
0.0029
6,239,890
+0.00(+1.79%)
Jul 28, 2015
0.0031
0.0031
0.0028
0.0028
9,580,949
-0.00(-6.67%)
Jul 27, 2015
0.0031
0.0032
0.0027
0.0030
11,740,095
-0.00(-3.23%)
Jul 24, 2015
0.0032
0.0032
0.0029
0.0031
21,164,192
+0.00(+3.33%)
Jul 23, 2015
0.0032
0.0032
0.0029
0.0030
16,049,825
+0.00(+0.00%)
Jul 22, 2015
0.0032
0.0033
0.0029
0.0030
44,316,584
-0.00(-9.09%)
Jul 21, 2015
0.0033
0.0034
0.0030
0.0033
9,889,705
-0.00(-2.94%)
Jul 20, 2015
0.0036
0.0036
0.0030
0.0034
21,158,996
+0.00(+3.03%)
Jul 17, 2015
0.0032
0.0034
0.0031
0.0033
16,048,404
+0.00(+0.00%)
Jul 16, 2015
0.0034
0.0037
0.0032
0.0033
22,804,126
-0.00(-4.90%)
Jul 15, 2015
0.0032
0.0036
0.0031
0.0035
29,509,872
+0.00(+11.94%)
Jul 14, 2015
0.0037
0.0038
0.0031
0.0031
31,875,104
-0.00(-16.22%)
Jul 13, 2015
0.0040
0.0040
0.0036
0.0037
6,700,430
-0.00(-0.27%)
Jul 10, 2015
0.0039
0.0040
0.0036
0.0037
17,822,132
-0.00(-4.87%)
Jul 09, 2015
0.0040
0.0043
0.0037
0.0039
15,212,915
-0.00(-4.88%)
Jul 08, 2015
0.0044
0.0046
0.0039
0.0041
23,367,386
-0.00(-10.87%)
Jul 07, 2015
0.0040
0.0049
0.0040
0.0046
34,047,752
+0.00(+15.00%)
Jul 06, 2015
0.0043
0.0045
0.0039
0.0040
20,154,484
-0.00(-4.76%)
Jul 02, 2015
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jul 01, 2015
0.0041
0.0045
0.0040
0.0042
5,695,777
+0.00(+2.44%)
Jun 30, 2015
0.0040
0.0041
0.0037
0.0041
11,561,704
+0.00(+2.50%)
Jun 29, 2015
0.0042
0.0044
0.0037
0.0040
10,731,433
-0.00(-4.76%)
Jun 26, 2015
0.0039
0.0042
0.0030
0.0042
11,540,949
+0.00(+7.69%)
Jun 25, 2015
0.0042
0.0044
0.0037
0.0039
17,716,820
-0.00(-9.30%)
Jun 24, 2015
0.0041
0.0044
0.0040
0.0043
9,916,665
+0.00(+2.38%)
Jun 23, 2015
0.0043
0.0046
0.0040
0.0042
15,217,061
-0.00(-6.67%)
Jun 22, 2015
0.0045
0.0048
0.0042
0.0045
9,602,803
+0.00(+0.00%)
Jun 19, 2015
0.0044
0.0048
0.0044
0.0045
10,732,585
-0.00(-2.17%)
Jun 18, 2015
0.0044
0.0046
0.0044
0.0046
13,492,452
+0.00(+2.22%)
Jun 17, 2015
0.0051
0.0043
0.0045
16,026,341
-0.00(-11.76%)
Jun 16, 2015
0.0049
0.0051
0.0046
0.0051
14,274,455
+0.00(+4.08%)
Jun 15, 2015
0.0048
0.0051
0.0045
0.0049
10,416,400
+0.00(+0.00%)
Jun 12, 2015
0.0052
0.0053
0.0047
0.0049
13,471,236
-0.00(-5.77%)
Jun 11, 2015
0.0050
0.0053
0.0048
0.0052
6,706,210
+0.00(+4.00%)
Jun 10, 2015
0.0049
0.0052
0.0048
0.0050
8,427,697
+0.00(+0.00%)
Jun 09, 2015
0.0053
0.0053
0.0047
0.0050
12,533,274
-0.00(-3.85%)
Jun 08, 2015
0.0052
0.0054
0.0050
0.0052
8,894,086
+0.00(+0.00%)
Jun 05, 2015
0.0052
0.0053
0.0050
0.0052
4,408,479
+0.00(+0.00%)
Jun 04, 2015
0.0049
0.0052
0.0047
0.0052
6,398,068
+0.00(+4.00%)
Jun 03, 2015
0.0052
0.0053
0.0048
0.0050
13,516,982
-0.00(-3.85%)
Jun 02, 2015
0.0056
0.0056
0.0050
0.0052
25,991,578
-0.00(-7.14%)
Jun 01, 2015
0.0056
0.0056
0.0055
0.0056
9,109,095
+0.00(+1.82%)
May 29, 2015
0.0056
0.0057
0.0055
0.0055
11,111,021
-0.00(-1.79%)
May 28, 2015
0.0056
0.0058
0.0055
0.0056
5,583,080
-0.00(-3.45%)
May 27, 2015
0.0057
0.0059
0.0055
0.0058
5,265,932
+0.00(+1.75%)
May 26, 2015
0.0056
0.0059
0.0055
0.0057
18,722,964
-0.00(-3.39%)
May 22, 2015
0.0059
0.0059
0.0059
0
-0.00(-3.12%)
May 21, 2015
0.0060
0.0063
0.0059
0.0061
10,757,443
-0.00(-3.33%)
May 20, 2015
0.0063
0.0065
0.0060
0.0063
8,627,782
+0.00(+0.00%)
May 19, 2015
0.0064
0.0065
0.0060
0.0063
6,114,019
-0.00(-3.08%)
May 18, 2015
0.0063
0.0066
0.0059
0.0065
9,007,583
+0.00(+3.17%)
May 15, 2015
0.0063
0.0064
0.0061
0.0063
6,938,023
+0.00(+0.00%)
May 14, 2015
0.0065
0.0068
0.0061
0.0063
9,913,987
-0.00(-1.56%)
May 13, 2015
0.0063
0.0066
0.0061
0.0064
12,334,162
+0.00(+0.31%)
May 12, 2015
0.0067
0.0068
0.0061
0.0064
6,143,609
-0.00(-6.04%)
May 11, 2015
0.0067
0.0070
0.0061
0.0068
5,831,904
-0.00(-3.00%)
May 08, 2015
0.0070
0.0074
0.0065
0.0070
9,057,970
+0.00(+1.45%)
May 07, 2015
0.0063
0.0073
0.0063
0.0069
11,274,631
+0.00(+7.81%)
May 06, 2015
0.0069
0.0069
0.0061
0.0064
11,088,648
-0.00(-7.25%)
May 05, 2015
0.0070
0.0072
0.0063
0.0069
15,853,190
-0.00(-2.54%)
May 04, 2015
0.0076
0.0076
0.0069
0.0071
5,545,636
-0.00(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.