Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.60	49.62	49.53	49.61	26,341	+0.04(+0.08%)
Jul 30, 2015	49.49	49.58	49.48	49.57	43,125	+0.08(+0.15%)
Jul 29, 2015	49.56	49.56	49.40	49.50	17,970	-0.08(-0.16%)
Jul 28, 2015	49.62	49.62	49.51	49.58	69,239	-0.06(-0.11%)
Jul 27, 2015	49.56	49.63	49.56	49.63	27,895	+0.10(+0.20%)
Jul 24, 2015	49.49	49.54	49.46	49.54	31,789	-0.02(-0.03%)
Jul 23, 2015	49.49	49.57	49.36	49.55	49,482	+0.06(+0.11%)
Jul 22, 2015	49.30	49.50	49.30	49.50	17,134	+0.18(+0.36%)
Jul 21, 2015	49.24	49.40	49.24	49.32	101,170	+0.03(+0.05%)
Jul 20, 2015	49.20	49.29	49.20	49.29	30,544	+0.03(+0.07%)
Jul 17, 2015	49.26	49.28	49.20	49.26	26,895	+0.03(+0.05%)
Jul 16, 2015	49.23	49.27	49.17	49.23	24,889	+0.05(+0.10%)
Jul 15, 2015	49.09	49.25	49.09	49.19	21,633	-0.01(-0.03%)
Jul 14, 2015	49.21	49.23	49.17	49.20	24,524	+0.11(+0.22%)
Jul 13, 2015	49.07	49.15	49.06	49.09	40,290	-0.06(-0.12%)
Jul 10, 2015	49.17	49.26	49.03	49.15	51,655	-0.11(-0.23%)
Jul 09, 2015	49.25	49.32	49.19	49.27	60,120	-0.09(-0.18%)
Jul 08, 2015	49.20	49.37	49.20	49.35	90,095	+0.23(+0.48%)
Jul 07, 2015	49.19	49.24	49.08	49.12	85,813	-0.02(-0.05%)
Jul 06, 2015	49.06	49.17	48.95	49.14	52,999	+0.13(+0.26%)
Jul 02, 2015	49.06	49.02	49.02	49.02	24,248	+0.01(+0.03%)
Jul 01, 2015	49.06	49.10	48.96	49.00	21,788	-0.01(-0.03%)
Jun 30, 2015	49.03	49.13	48.98	49.02	15,527	-0.18(-0.36%)
Jun 29, 2015	49.13	49.22	49.00	49.20	57,753	+0.17(+0.35%)
Jun 26, 2015	49.01	49.03	48.96	49.03	42,299	-0.04(-0.08%)
Jun 25, 2015	49.06	49.06	48.91	49.06	51,449	-0.03(-0.06%)
Jun 24, 2015	49.09	49.11	49.04	49.09	28,476	+0.07(+0.15%)
Jun 23, 2015	48.94	49.10	48.94	49.02	22,996	+0.05(+0.10%)
Jun 22, 2015	49.07	49.07	48.92	48.98	96,070	-0.17(-0.34%)
Jun 19, 2015	49.13	49.20	49.12	49.14	17,247	+0.08(+0.16%)
Jun 18, 2015	49.05	49.13	49.00	49.06	35,381	-0.07(-0.14%)
Jun 17, 2015	49.13	49.13	48.96	49.13	32,497	+0.08(+0.16%)
Jun 16, 2015	49.01	49.13	49.01	49.05	152,572	+0.02(+0.04%)
Jun 15, 2015	48.93	49.06	48.93	49.03	41,385	+0.02(+0.03%)
Jun 12, 2015	48.92	49.04	48.92	49.02	55,137	+0.00(+0.00%)
Jun 11, 2015	48.89	49.02	48.87	49.02	27,408	+0.16(+0.33%)
Jun 10, 2015	48.85	48.91	48.84	48.86	26,185	-0.03(-0.06%)
Jun 09, 2015	48.92	48.94	48.87	48.89	30,899	-0.10(-0.20%)
Jun 08, 2015	49.00	49.00	48.88	48.98	22,011	+0.07(+0.15%)
Jun 05, 2015	48.96	49.03	48.87	48.91	53,876	-0.14(-0.28%)
Jun 04, 2015	49.06	49.06	48.95	49.05	53,318	+0.04(+0.09%)
Jun 03, 2015	49.11	49.11	48.92	49.01	23,524	-0.05(-0.10%)
Jun 02, 2015	49.19	49.19	49.00	49.06	21,403	-0.15(-0.31%)
Jun 01, 2015	49.23	49.31	49.21	49.21	23,286	-0.19(-0.39%)
May 29, 2015	49.38	49.41	49.23	49.40	20,420	+0.14(+0.28%)
May 28, 2015	49.29	49.33	49.15	49.27	33,041	+0.06(+0.13%)
May 27, 2015	49.13	49.23	49.10	49.20	22,483	+0.08(+0.17%)
May 26, 2015	49.00	49.28	49.00	49.12	51,190	+0.08(+0.16%)
May 22, 2015	49.12	49.04	49.04	49.04	19,583	-0.16(-0.32%)
May 21, 2015	49.10	49.19	49.08	49.19	51,551	+0.11(+0.22%)
May 20, 2015	49.16	49.16	49.02	49.09	24,927	-0.01(-0.02%)
May 19, 2015	48.97	49.16	48.97	49.10	60,554	-0.06(-0.13%)
May 18, 2015	49.20	49.21	49.05	49.16	14,602	-0.07(-0.15%)
May 15, 2015	49.27	49.28	49.12	49.23	48,085	+0.00(+0.01%)
May 14, 2015	49.14	49.26	49.07	49.23	44,725	+0.16(+0.32%)
May 13, 2015	49.25	49.27	49.02	49.07	79,340	-0.13(-0.26%)
May 12, 2015	49.19	49.26	49.10	49.20	81,789	+0.07(+0.14%)
May 11, 2015	49.25	49.26	49.08	49.13	29,599	-0.16(-0.32%)
May 08, 2015	49.38	49.38	49.23	49.29	44,562	+0.05(+0.09%)
May 07, 2015	49.30	49.32	49.21	49.24	48,460	+0.00(+0.01%)
May 06, 2015	49.35	49.36	49.24	49.24	35,582	-0.10(-0.21%)
May 05, 2015	49.47	49.47	49.29	49.34	33,107	-0.11(-0.23%)
May 04, 2015	49.40	49.45	49.30	49.45	56,704	+0.15(+0.30%)
May 01, 2015	49.38	49.40	49.24	49.31	35,384	-0.22(-0.44%)
Apr 30, 2015	49.50	49.61	49.44	49.52	64,424	-0.12(-0.25%)
Apr 29, 2015	49.62	49.68	49.58	49.65	29,412	-0.06(-0.11%)
Apr 28, 2015	49.70	49.73	49.64	49.70	44,186	-0.08(-0.15%)
Apr 27, 2015	49.74	49.81	49.66	49.78	76,487	+0.04(+0.09%)
Apr 24, 2015	49.77	49.78	49.70	49.73	67,925	-0.03(-0.06%)
Apr 23, 2015	49.74	49.78	49.70	49.76	20,103	+0.06(+0.13%)
Apr 22, 2015	49.76	49.78	49.69	49.70	36,817	-0.11(-0.23%)
Apr 21, 2015	49.85	49.85	49.75	49.81	43,924	+0.01(+0.03%)
Apr 20, 2015	49.85	49.85	49.74	49.80	41,687	-0.03(-0.06%)
Apr 17, 2015	49.80	49.88	49.77	49.83	45,722	+0.04(+0.08%)
Apr 16, 2015	49.88	49.88	49.76	49.79	14,328	-0.07(-0.14%)
Apr 15, 2015	49.90	49.91	49.83	49.86	44,314	-0.02(-0.04%)
Apr 14, 2015	49.93	49.94	49.85	49.88	26,936	-0.00(-0.01%)
Apr 13, 2015	49.86	49.88	49.81	49.88	17,172	+0.01(+0.02%)
Apr 10, 2015	49.90	49.90	49.81	49.87	48,646	+0.03(+0.06%)
Apr 09, 2015	49.92	49.92	49.76	49.84	25,725	-0.06(-0.13%)
Apr 08, 2015	49.98	49.98	49.82	49.90	29,624	+0.02(+0.04%)
Apr 07, 2015	49.88	49.94	49.85	49.88	27,300	-0.01(-0.01%)
Apr 06, 2015	50.01	50.01	49.85	49.88	41,401	+0.03(+0.07%)
Apr 02, 2015	49.93	49.85	49.85	49.85	26,927	-0.16(-0.31%)
Apr 01, 2015	49.94	50.01	49.94	50.01	39,557	+0.00(+0.00%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,787	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,148	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,377	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.88	49.57	49.88	22,743	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,692	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,152	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,463	+0.01(+0.03%)
Mar 12, 2015	49.50	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.47	49.51	49.32	49.51	56,042	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,991	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,233	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,105	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.47	49.48	40,260	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,053	+0.06(+0.13%)
Mar 02, 2015	49.78	49.78	49.53	49.58	67,841	-0.33(-0.67%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,096	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,840	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,038	+0.10(+0.20%)
Feb 23, 2015	49.76	49.84	49.65	49.74	115,326	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,420	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.57	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.71	49.53	49.61	29,267	-0.08(-0.17%)
Feb 13, 2015	49.77	49.69	49.69	49.69	57,999	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.68	49.74	43,885	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,238	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,889	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,343	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,724	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,711	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,001	-0.22(-0.43%)
Feb 02, 2015	50.37	50.46	50.36	50.46	30,526	-0.09(-0.19%)
Jan 30, 2015	50.50	50.55	50.48	50.55	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,788	+0.46(+0.92%)
Jan 27, 2015	50.23	50.47	50.18	50.22	54,434	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,290	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,876	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,812	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.28	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,958	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,087	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,573	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,195	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,438	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,665	+0.12(+0.25%)
Jan 02, 2015	49.71	49.96	49.62	49.66	70,656	-0.02(-0.04%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,520	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,553	+9.41(+19.04%)
Dec 24, 2014	49.37	49.39	49.39	49.39	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.42	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,522	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,078	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,505	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.61	49.61	49.47	49.57	39,190	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.61	37,928	+0.12(+0.24%)
Dec 11, 2014	49.53	49.55	49.42	49.50	45,939	-0.09(-0.18%)
Dec 10, 2014	49.37	49.59	49.37	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,607	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,847	+0.05(+0.09%)
Dec 05, 2014	49.32	49.32	49.26	49.27	37,923	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,798	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)
Dec 01, 2014	49.29	49.40	49.28	49.29	84,835	-0.07(-0.15%)
Nov 28, 2014	49.29	49.39	49.29	49.36	6,861	+0.07(+0.14%)
Nov 26, 2014	49.26	49.29	49.29	49.29	21,612	+0.03(+0.07%)
Nov 25, 2014	49.24	49.26	49.22	49.26	36,152	+0.03(+0.07%)
Nov 24, 2014	49.20	49.23	49.14	49.23	37,923	-0.01(-0.02%)
Nov 21, 2014	49.19	49.23	49.16	49.23	27,628	+0.05(+0.10%)
Nov 20, 2014	49.21	49.26	49.16	49.18	49,102	+0.06(+0.13%)
Nov 19, 2014	49.10	49.18	49.08	49.12	15,912	-0.06(-0.12%)
Nov 18, 2014	49.16	49.18	49.14	49.18	24,139	+0.05(+0.10%)
Nov 17, 2014	49.17	49.17	49.09	49.13	51,570	-0.05(-0.11%)
Nov 14, 2014	49.15	49.19	49.11	49.18	32,390	-0.02(-0.05%)
Nov 13, 2014	49.18	49.22	49.11	49.20	30,295	+0.05(+0.09%)
Nov 12, 2014	49.28	49.28	49.16	49.16	33,344	-0.03(-0.05%)
Nov 11, 2014	49.23	49.23	49.15	49.19	43,597	+0.04(+0.09%)
Nov 10, 2014	49.22	49.22	49.10	49.14	100,803	-0.07(-0.14%)
Nov 07, 2014	49.14	49.22	49.04	49.21	42,215	+0.11(+0.21%)
Nov 06, 2014	49.15	49.15	49.08	49.11	40,985	-0.10(-0.20%)
Nov 05, 2014	49.20	49.20	49.09	49.20	26,640	-0.02(-0.04%)
Nov 04, 2014	49.26	49.26	49.17	49.23	69,380	-0.03(-0.06%)
Nov 03, 2014	49.33	49.34	49.22	49.26	40,842	-0.15(-0.30%)
Oct 31, 2014	49.26	49.42	49.26	49.41	39,283	-0.01(-0.03%)
Oct 30, 2014	49.39	49.43	49.33	49.42	31,230	+0.03(+0.06%)
Oct 29, 2014	49.48	49.48	49.36	49.39	20,723	+0.01(+0.02%)
Oct 28, 2014	49.43	49.43	49.32	49.38	50,827	+0.03(+0.05%)
Oct 27, 2014	49.40	49.46	49.34	49.35	62,663	-0.05(-0.10%)
Oct 24, 2014	49.36	49.41	49.28	49.41	24,720	+0.03(+0.05%)
Oct 23, 2014	49.30	49.41	49.27	49.38	24,373	-0.01(-0.02%)
Oct 22, 2014	49.48	49.48	49.36	49.39	32,291	-0.07(-0.14%)
Oct 21, 2014	49.54	49.54	49.38	49.46	95,703	-0.14(-0.28%)
Oct 20, 2014	49.75	49.75	49.53	49.60	39,112	-0.13(-0.26%)
Oct 17, 2014	49.80	49.80	49.61	49.73	61,821	-0.03(-0.05%)
Oct 16, 2014	49.94	49.94	49.69	49.75	91,017	-0.09(-0.19%)
Oct 15, 2014	49.94	50.10	49.80	49.85	66,363	+0.11(+0.22%)
Oct 14, 2014	49.58	49.81	49.58	49.74	80,931	+0.13(+0.26%)
Oct 13, 2014	49.54	49.69	49.54	49.61	31,844	+0.08(+0.17%)
Oct 10, 2014	49.55	49.57	49.48	49.52	11,931	+0.05(+0.10%)
Oct 09, 2014	49.33	49.51	49.33	49.48	97,094	+0.10(+0.20%)
Oct 08, 2014	49.32	49.42	49.32	49.38	21,743	+0.07(+0.14%)
Oct 07, 2014	49.22	49.34	49.22	49.31	25,132	+0.08(+0.17%)
Oct 06, 2014	49.20	49.25	49.18	49.23	59,323	+0.02(+0.05%)
Oct 03, 2014	49.12	49.21	49.12	49.21	15,771	+0.01(+0.03%)
Oct 02, 2014	49.06	49.20	49.06	49.20	41,830	+0.04(+0.08%)
Oct 01, 2014	49.00	49.17	49.00	49.16	29,233	+0.13(+0.26%)
Sep 30, 2014	49.01	49.06	49.01	49.03	31,489	-0.01(-0.03%)
Sep 29, 2014	49.06	49.06	48.99	49.04	7,805	+0.04(+0.09%)
Sep 26, 2014	48.95	49.03	48.93	49.00	18,916	-0.06(-0.13%)
Sep 25, 2014	48.99	49.06	48.99	49.06	26,190	+0.12(+0.24%)
Sep 24, 2014	48.94	48.96	48.90	48.95	14,872	-0.01(-0.03%)
Sep 23, 2014	48.93	48.96	48.90	48.96	13,158	+0.07(+0.14%)
Sep 22, 2014	48.90	48.95	48.85	48.89	38,794	+0.05(+0.10%)
Sep 19, 2014	48.83	48.89	48.82	48.84	28,321	+0.02(+0.03%)
Sep 18, 2014	48.75	48.83	48.75	48.83	15,426	+0.07(+0.15%)
Sep 17, 2014	48.76	48.85	48.75	48.75	33,029	-0.05(-0.11%)
Sep 16, 2014	48.72	48.84	48.72	48.81	25,022	-0.01(-0.02%)
Sep 15, 2014	48.79	48.83	48.74	48.82	25,974	+0.03(+0.06%)
Sep 12, 2014	48.76	48.81	48.74	48.79	44,740	-0.05(-0.10%)
Sep 11, 2014	48.84	48.88	48.83	48.83	12,415	-0.02(-0.04%)
Sep 10, 2014	48.89	48.89	48.80	48.85	38,797	-0.08(-0.15%)
Sep 09, 2014	48.97	48.97	48.84	48.93	41,679	+0.05(+0.11%)
Sep 08, 2014	49.01	49.01	48.82	48.88	44,414	+0.09(+0.18%)
Sep 05, 2014	48.85	49.01	48.79	48.79	23,646	-0.11(-0.23%)
Sep 04, 2014	48.92	48.92	48.82	48.90	11,558	-0.09(-0.18%)
Sep 03, 2014	49.00	49.01	48.93	48.99	21,875	-0.04(-0.07%)
Sep 02, 2014	49.03	49.03	48.95	49.02	23,822	-0.12(-0.25%)
Aug 29, 2014	49.16	49.15	49.15	49.15	30,503	+0.08(+0.15%)
Aug 28, 2014	49.10	49.10	49.07	49.07	14,365	-0.02(-0.04%)
Aug 27, 2014	49.13	49.13	49.02	49.09	22,277	+0.07(+0.15%)
Aug 26, 2014	48.93	49.02	48.92	49.02	29,054	+0.03(+0.05%)
Aug 25, 2014	49.02	49.02	48.96	49.00	21,783	+0.02(+0.04%)
Aug 22, 2014	49.00	49.01	48.89	48.97	12,573	+0.05(+0.09%)
Aug 21, 2014	48.92	48.98	48.87	48.93	35,939	+0.02(+0.05%)
Aug 20, 2014	48.97	48.97	48.84	48.91	64,948	-0.01(-0.03%)
Aug 19, 2014	49.03	49.03	48.91	48.92	48,281	+0.02(+0.04%)
Aug 18, 2014	48.96	48.96	48.90	48.90	37,562	-0.18(-0.38%)
Aug 15, 2014	49.01	49.09	49.01	49.08	15,273	+0.12(+0.24%)
Aug 14, 2014	48.93	48.97	48.85	48.97	77,350	+0.14(+0.28%)
Aug 13, 2014	48.78	48.86	48.78	48.83	20,148	+0.05(+0.11%)
Aug 12, 2014	48.85	48.85	48.76	48.77	39,027	+0.05(+0.10%)
Aug 11, 2014	48.84	48.84	48.72	48.72	4,594	+0.01(+0.02%)
Aug 08, 2014	48.76	48.82	48.73	48.71	33,989	+0.04(+0.08%)
Aug 07, 2014	48.76	48.76	48.66	48.68	26,864	+0.00(+0.01%)
Aug 06, 2014	48.74	48.74	48.65	48.67	13,490	+0.05(+0.10%)
Aug 05, 2014	48.52	48.62	48.52	48.62	36,058	+0.05(+0.11%)
Aug 04, 2014	48.60	48.60	48.53	48.57	75,705	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.