Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 15, 2016
0.0003
0.0003
0.0003
0.0003
92,809
+0.00(+0.00%)
Jun 28, 2016
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
Jun 27, 2016
0.0007
0.0007
0.0005
0.0005
86,700
-0.00(-28.57%)
Jun 24, 2016
0.0006
0.0007
0.0006
0.0007
6,338,571
+0.00(+16.67%)
Jun 23, 2016
0.0003
0.0006
0.0003
0.0006
6,131,000
+0.00(+200.00%)
Jun 21, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 08, 2016
0.0002
0.0002
0.0002
0
-0.00(-31.03%)
May 31, 2016
0.0003
0.0003
0.0003
0
+0.00(+45.00%)
May 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2016
0.0002
0.0002
0.0002
0.0002
7,814,106
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
-0.00(-33.33%)
May 16, 2016
0.0004
0.0004
0.0003
0.0003
11,460,187
-0.00(-40.00%)
May 09, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
May 06, 2016
0.0004
0.0004
0.0004
0.0004
121,115
+0.00(+0.00%)
May 05, 2016
0.0004
0.0004
0.0004
0.0004
350,000
+0.00(+0.00%)
Apr 28, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Apr 25, 2016
0.0005
0.0005
0.0005
0
+0.00(+4.17%)
Apr 22, 2016
0.0005
0.0005
0.0005
0.0005
14,000
+0.00(+14.29%)
Apr 08, 2016
0.0004
0.0004
0.0004
0
-0.00(-40.00%)
Apr 06, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Apr 04, 2016
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Mar 31, 2016
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Mar 30, 2016
0.0005
0.0009
0.0005
0.0007
4,491,288
+0.00(+55.56%)
Mar 29, 2016
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+12.50%)
Mar 28, 2016
0.0004
0.0005
0.0003
0.0004
14,857,145
+0.00(+100.00%)
Mar 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 14, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 04, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Feb 29, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 24, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Feb 23, 2016
0.0002
0.0002
0.0002
0.0002
20,000
+0.00(+0.00%)
Feb 19, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 18, 2016
0.0002
0.0002
0.0002
0.0002
3,000
+0.00(+0.00%)
Feb 17, 2016
0.0002
0.0002
0.0002
0.0002
699,998
+0.00(+0.00%)
Feb 12, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 08, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 02, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jan 22, 2016
0.0003
0.0003
0.0003
0
-0.00(-50.00%)
Jan 20, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 19, 2016
0.0005
0.0011
0.0003
0.0006
11,157,654
+0.00(+50.00%)
Jan 11, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jan 08, 2016
0.0003
0.0005
0.0003
0.0005
1,967,015
+0.00(+150.00%)
Jan 07, 2016
0.0002
0.0002
0.0002
0.0002
450,000
+0.00(+0.00%)
Dec 28, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 24, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 23, 2015
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Dec 21, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 17, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 14, 2015
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Dec 09, 2015
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Dec 03, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Nov 25, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Nov 24, 2015
0.0004
0.0004
0.0004
0.0004
6,985
+0.00(+0.00%)
Nov 23, 2015
0.0004
0
+0.00(+0.00%)
Nov 19, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 18, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+33.33%)
Nov 13, 2015
0.0003
0.0003
0.0003
0
-0.00(-34.78%)
Nov 12, 2015
0.0003
0.0005
0.0003
0.0005
131,111
+0.00(+53.33%)
Nov 11, 2015
0.0003
0.0003
0.0003
0.0003
780,100
-0.00(-25.00%)
Nov 09, 2015
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 06, 2015
0.0005
0.0005
0.0003
0.0003
257,600
+0.00(+0.00%)
Nov 05, 2015
0.0003
0.0003
0.0003
0.0003
4,000
+0.00(+0.00%)
Nov 02, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 30, 2015
0.0003
0.0004
0.0003
0.0004
505,500
+0.00(+33.33%)
Oct 28, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 27, 2015
0.0004
0.0004
0.0004
0.0004
542,001
+0.00(+0.00%)
Oct 26, 2015
0.0004
0.0004
0.0004
0.0004
510,000
-0.00(-20.00%)
Oct 23, 2015
0.0004
0.0005
0.0004
0.0005
1,579,999
+0.00(+25.00%)
Oct 22, 2015
0.0004
0.0006
0.0004
0.0004
5,795,999
+0.00(+37.93%)
Oct 21, 2015
0.0002
0.0003
0.0002
0.0003
1,231
+0.00(+45.00%)
Oct 09, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Oct 08, 2015
0.0003
0.0003
0.0003
0.0003
2,025,099
-0.00(-25.00%)
Sep 28, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 25, 2015
0.0004
0.0004
0.0004
0.0004
342,600
+0.00(+0.00%)
Sep 24, 2015
0.0004
0.0004
0.0004
0.0004
650,000
+0.00(+0.00%)
Sep 22, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 21, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Sep 17, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Sep 16, 2015
0.0005
0.0005
0.0005
0.0005
40,000
+0.00(+25.00%)
Sep 03, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 01, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 31, 2015
0.0004
0.0004
0.0004
0.0004
1,529,999
+0.00(+0.00%)
Aug 24, 2015
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Aug 21, 2015
0.0004
0.0004
0.0002
0.0002
1,512,500
-0.00(-33.33%)
Aug 20, 2015
0.0003
0.0003
0.0003
0.0003
3,800,000
-0.00(-40.00%)
Aug 19, 2015
0.0005
0.0005
0.0005
0.0005
112,437
+0.00(+66.67%)
Aug 14, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Aug 11, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 07, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 06, 2015
0.0003
0.0004
0.0003
0.0004
212,000
+0.00(+0.00%)
Aug 05, 2015
0.0004
0.0004
0.0004
0.0004
750,000
+0.00(+0.00%)
Aug 04, 2015
0.0004
0.0004
0.0004
0.0004
1,550,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.