Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.25	47.55	46.89	46.90	618,043	-0.35(-0.73%)
Jul 28, 2016	47.49	47.74	47.23	47.25	302,716	-0.25(-0.54%)
Jul 27, 2016	47.58	47.86	47.27	47.50	410,580	+0.03(+0.06%)
Jul 26, 2016	47.21	47.68	47.21	47.48	643,347	+0.00(+0.00%)
Jul 25, 2016	47.93	48.49	47.40	47.48	598,422	-0.49(-1.03%)
Jul 22, 2016	47.83	47.98	47.27	47.97	364,298	+0.32(+0.67%)
Jul 21, 2016	47.90	48.22	47.41	47.65	680,231	-0.18(-0.38%)
Jul 20, 2016	48.17	48.67	46.79	47.83	2,095,593	-0.66(-1.35%)
Jul 19, 2016	51.25	51.40	47.64	48.49	1,988,608	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.76	51.78	339,655	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.17	52.29	501,460	-0.32(-0.61%)
Jul 14, 2016	52.99	53.46	52.54	52.61	432,631	-0.19(-0.36%)
Jul 13, 2016	53.66	53.96	52.75	52.80	377,969	-0.87(-1.63%)
Jul 12, 2016	53.17	54.03	52.40	53.68	333,656	+0.66(+1.25%)
Jul 11, 2016	53.17	53.72	52.45	53.01	545,616	+0.34(+0.64%)
Jul 08, 2016	52.72	53.00	51.88	52.68	406,253	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,037	+0.28(+0.55%)
Jul 06, 2016	50.65	51.70	50.56	51.60	359,186	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.01	51.27	325,675	-0.71(-1.37%)
Jul 01, 2016	52.09	51.98	51.98	51.98	316,612	-0.14(-0.26%)
Jun 30, 2016	51.43	52.41	51.14	52.12	691,785	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,203	+0.78(+1.55%)
Jun 28, 2016	48.64	50.66	48.23	50.63	1,133,579	+2.61(+5.44%)
Jun 27, 2016	48.30	48.66	47.39	48.01	800,828	-1.12(-2.28%)
Jun 24, 2016	50.25	51.06	49.11	49.13	1,860,802	-3.84(-7.25%)
Jun 23, 2016	52.36	53.23	51.89	52.98	379,719	+1.43(+2.77%)
Jun 22, 2016	50.99	52.15	50.73	51.55	548,530	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,648	-0.76(-1.46%)
Jun 20, 2016	51.65	52.58	51.54	51.66	339,201	+0.53(+1.03%)
Jun 17, 2016	51.60	51.72	50.88	51.13	787,245	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,591	+0.13(+0.25%)
Jun 15, 2016	51.82	52.06	51.23	51.29	344,496	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.24	51.48	515,250	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.56	51.84	297,680	-0.22(-0.42%)
Jun 10, 2016	51.95	52.52	51.50	52.06	430,641	-0.64(-1.21%)
Jun 09, 2016	52.86	52.95	52.04	52.70	337,855	-0.65(-1.21%)
Jun 08, 2016	52.86	53.55	52.75	53.34	380,573	+0.36(+0.69%)
Jun 07, 2016	52.90	53.08	52.46	52.98	483,107	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.47	52.93	488,147	+1.38(+2.67%)
Jun 03, 2016	51.57	51.80	51.07	51.56	645,634	-0.05(-0.11%)
Jun 02, 2016	51.35	51.61	50.65	51.61	414,908	-0.02(-0.04%)
Jun 01, 2016	50.63	51.80	50.21	51.63	550,279	+0.54(+1.05%)
May 31, 2016	50.98	51.48	50.55	51.09	471,084	+0.36(+0.70%)
May 27, 2016	50.07	50.74	50.74	50.74	413,034	+0.68(+1.36%)
May 26, 2016	50.14	50.14	49.34	50.05	290,109	-0.08(-0.16%)
May 25, 2016	49.43	50.40	49.08	50.14	580,408	+0.75(+1.51%)
May 24, 2016	48.09	49.44	48.09	49.39	569,056	+1.52(+3.18%)
May 23, 2016	47.82	48.17	47.64	47.87	180,221	-0.02(-0.04%)
May 20, 2016	47.86	48.61	47.59	47.89	289,062	+0.21(+0.44%)
May 19, 2016	47.57	48.42	47.45	47.68	481,397	-0.21(-0.44%)
May 18, 2016	46.40	48.69	46.33	47.89	625,412	+1.32(+2.84%)
May 17, 2016	46.44	46.90	46.19	46.57	466,060	+0.12(+0.25%)
May 16, 2016	46.30	46.78	46.09	46.45	313,164	+0.23(+0.49%)
May 13, 2016	46.01	46.85	45.75	46.22	424,798	-0.10(-0.22%)
May 12, 2016	46.00	46.44	45.66	46.32	309,443	+0.50(+1.09%)
May 11, 2016	46.00	46.28	45.70	45.82	352,768	-0.39(-0.84%)
May 10, 2016	46.00	46.33	45.16	46.21	258,200	+0.43(+0.93%)
May 09, 2016	45.46	46.29	45.19	45.79	475,750	+0.12(+0.26%)
May 06, 2016	45.07	46.03	45.03	45.67	379,320	+0.47(+1.04%)
May 05, 2016	44.77	45.82	44.34	45.20	704,347	+0.64(+1.45%)
May 04, 2016	44.11	45.01	43.49	44.55	375,523	-0.05(-0.10%)
May 03, 2016	44.45	44.92	43.80	44.60	341,123	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.