Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 30, 2018	25.11	25.11	24.82	24.82	1,631	-0.31(-1.23%)
Jul 27, 2018	25.13	25.13	25.13	25.13	1,500	+0.13(+0.52%)
Jul 26, 2018	25.00	25.00	25.00	25.00	7,900	+0.28(+1.13%)
Jul 25, 2018	24.72	24.72	24.72	24.72	300	-0.31(-1.24%)
Jul 24, 2018	25.03	25.03	25.03	25.03	201	+0.22(+0.89%)
Jul 23, 2018	24.62	24.81	24.62	24.81	701	+0.01(+0.04%)
Jul 20, 2018	24.80	24.80	24.80	24.80	224	-0.14(-0.56%)
Jul 19, 2018	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Jul 18, 2018	24.94	24.94	24.94	24.94	1,000	+0.22(+0.90%)
Jul 17, 2018	24.72	24.72	24.72	24.72	300	+0.10(+0.39%)
Jul 16, 2018	24.62	24.62	24.62	24.62	200	+0.02(+0.09%)
Jul 13, 2018	24.60	24.60	24.60	24.60	100	+0.20(+0.82%)
Jul 12, 2018	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 11, 2018	24.50	24.50	24.40	24.40	550	-0.30(-1.21%)
Jul 10, 2018	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jul 09, 2018	24.71	24.71	24.70	24.70	1,506	+0.81(+3.39%)
Jul 06, 2018	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 05, 2018	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Jul 03, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.