Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.190
4.230
4.100
4.110
22,732
+0.00(+0.00%)
Jul 30, 2018
4.120
4.190
4.100
4.110
24,908
+0.00(+0.00%)
Jul 27, 2018
4.110
4.120
4.100
4.110
5,900
+0.01(+0.24%)
Jul 26, 2018
4.000
4.100
4.000
4.100
41,278
+0.10(+2.50%)
Jul 25, 2018
4.040
4.040
4.000
4.000
12,625
-0.04(-1.11%)
Jul 24, 2018
4.090
4.090
4.040
4.045
27,774
+0.00(+0.12%)
Jul 23, 2018
4.100
4.100
4.030
4.040
15,546
-0.01(-0.25%)
Jul 20, 2018
4.090
4.120
4.040
4.050
26,262
-0.06(-1.46%)
Jul 19, 2018
4.150
4.180
4.060
4.110
32,432
+0.06(+1.48%)
Jul 18, 2018
4.097
4.097
4.020
4.050
14,266
-0.03(-0.74%)
Jul 17, 2018
4.100
4.150
4.010
4.080
23,246
+0.01(+0.25%)
Jul 16, 2018
4.040
4.233
4.020
4.070
107,673
+0.01(+0.24%)
Jul 13, 2018
4.080
4.187
4.040
4.060
12,798
-0.05(-1.22%)
Jul 12, 2018
4.104
4.112
4.040
4.110
9,970
+0.03(+0.74%)
Jul 11, 2018
4.090
4.090
4.010
4.080
9,538
+0.03(+0.74%)
Jul 10, 2018
4.040
4.107
4.040
4.050
16,360
+0.02(+0.50%)
Jul 09, 2018
4.161
4.161
4.030
4.030
6,783
-0.08(-2.02%)
Jul 06, 2018
4.190
4.380
4.060
4.113
31,922
-0.10(-2.31%)
Jul 05, 2018
4.110
4.210
4.050
4.210
19,249
+0.14(+3.44%)
Jul 03, 2018
4.070
4.070
4.070
0
-0.08(-1.93%)
Jul 02, 2018
4.310
4.310
4.150
4.150
7,220
-0.17(-3.94%)
Jun 29, 2018
4.130
4.440
4.090
4.320
19,311
+0.22(+5.37%)
Jun 28, 2018
4.110
4.136
4.100
4.100
26,100
-0.01(-0.24%)
Jun 27, 2018
4.260
4.260
4.100
4.110
23,874
-0.17(-3.97%)
Jun 26, 2018
4.232
4.300
4.150
4.280
28,913
+0.00(+0.00%)
Jun 25, 2018
4.220
4.370
4.210
4.280
35,351
+0.05(+1.18%)
Jun 22, 2018
4.310
4.310
4.230
4.230
7,333
-0.07(-1.63%)
Jun 21, 2018
4.280
4.346
4.253
4.300
4,888
-0.10(-2.33%)
Jun 20, 2018
4.350
4.420
4.344
4.403
5,025
+0.03(+0.75%)
Jun 19, 2018
4.340
4.401
4.310
4.370
3,617
-0.05(-1.13%)
Jun 18, 2018
4.320
4.440
4.320
4.420
10,254
+0.06(+1.38%)
Jun 15, 2018
4.400
4.360
4.360
13,651
+0.00(+0.00%)
Jun 14, 2018
4.280
4.393
4.280
4.360
14,679
+0.08(+1.87%)
Jun 13, 2018
4.260
4.328
4.260
4.280
7,280
+0.01(+0.23%)
Jun 12, 2018
4.270
4.350
4.250
4.270
27,303
+0.01(+0.23%)
Jun 11, 2018
4.230
4.300
4.230
4.260
22,317
-0.02(-0.47%)
Jun 08, 2018
4.350
4.350
4.241
4.280
13,641
-0.10(-2.38%)
Jun 07, 2018
4.250
4.420
4.250
4.384
17,523
+0.08(+1.96%)
Jun 06, 2018
4.500
4.570
4.300
4.300
58,867
-0.22(-4.87%)
Jun 05, 2018
4.560
4.560
4.500
4.520
2,570
-0.03(-0.66%)
Jun 04, 2018
4.520
4.590
4.520
4.550
6,089
+0.00(+0.00%)
Jun 01, 2018
4.520
4.580
4.520
4.550
6,929
+0.00(+0.00%)
May 31, 2018
4.520
4.600
4.520
4.550
7,053
-0.03(-0.66%)
May 30, 2018
4.570
4.600
4.500
4.580
18,855
+0.05(+1.12%)
May 29, 2018
4.591
4.610
4.520
4.529
7,293
-0.01(-0.24%)
May 25, 2018
4.540
4.540
4.540
0
-0.01(-0.22%)
May 24, 2018
4.470
4.700
4.470
4.550
35,852
-0.18(-3.81%)
May 23, 2018
4.720
4.740
4.640
4.730
8,684
+0.14(+3.05%)
May 22, 2018
4.660
4.688
4.530
4.590
12,721
-0.07(-1.50%)
May 21, 2018
4.640
4.750
4.540
4.660
12,463
-0.01(-0.21%)
May 18, 2018
4.500
4.700
4.500
4.670
49,220
+0.25(+5.66%)
May 17, 2018
4.418
4.560
4.390
4.420
34,371
+0.03(+0.68%)
May 16, 2018
4.280
4.460
4.260
4.390
30,968
+0.14(+3.29%)
May 15, 2018
4.270
4.320
4.250
4.250
6,090
-0.00(-0.02%)
May 14, 2018
4.230
4.340
4.230
4.251
12,050
+0.02(+0.50%)
May 11, 2018
4.360
4.429
4.170
4.230
14,427
-0.11(-2.49%)
May 10, 2018
4.110
4.380
4.110
4.338
35,712
+0.23(+5.55%)
May 09, 2018
4.221
4.222
4.100
4.110
15,618
-0.09(-2.14%)
May 08, 2018
4.290
4.290
4.200
4.200
11,810
-0.05(-1.18%)
May 07, 2018
4.280
4.298
4.250
4.250
9,172
-0.05(-1.16%)
May 04, 2018
4.260
4.320
4.260
4.300
2,152
+0.03(+0.70%)
May 03, 2018
4.260
4.280
4.250
4.270
4,464
+0.00(+0.00%)
May 02, 2018
4.280
4.290
4.230
4.270
8,364
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.