Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.537
8.570
8.471
8.570
34,059
+0.13(+1.58%)
Jul 30, 2018
8.453
8.530
8.431
8.437
48,121
-0.02(-0.26%)
Jul 27, 2018
8.476
8.520
8.431
8.459
45,791
+0.00(+0.00%)
Jul 26, 2018
8.520
8.581
8.459
8.459
39,801
-0.08(-0.97%)
Jul 25, 2018
8.514
8.675
8.487
8.542
72,527
+0.05(+0.59%)
Jul 24, 2018
8.470
8.564
8.438
8.492
54,292
-0.02(-0.26%)
Jul 23, 2018
8.542
8.548
8.456
8.514
58,876
-0.01(-0.13%)
Jul 20, 2018
8.587
8.587
8.503
8.525
29,813
-0.07(-0.84%)
Jul 19, 2018
8.636
8.636
8.485
8.598
57,892
-0.04(-0.45%)
Jul 18, 2018
8.492
8.636
8.354
8.636
606,687
+0.21(+2.43%)
Jul 17, 2018
8.570
8.570
8.387
8.431
130,301
-0.12(-1.36%)
Jul 16, 2018
8.575
8.585
8.503
8.548
81,202
-0.06(-0.64%)
Jul 13, 2018
8.603
8.631
8.564
8.603
64,602
-0.02(-0.19%)
Jul 12, 2018
8.631
8.681
8.598
8.620
74,354
-0.01(-0.12%)
Jul 11, 2018
8.613
8.696
8.443
8.630
69,344
+0.00(+0.00%)
Jul 10, 2018
8.668
8.668
8.521
8.630
65,145
-0.04(-0.44%)
Jul 09, 2018
8.531
8.668
8.531
8.668
112,337
+0.15(+1.74%)
Jul 06, 2018
8.465
8.531
8.437
8.520
94,972
+0.06(+0.65%)
Jul 05, 2018
8.421
8.531
8.398
8.465
150,097
+0.14(+1.72%)
Jul 03, 2018
8.322
8.322
8.322
0
+0.01(+0.13%)
Jul 02, 2018
8.256
8.415
8.219
8.311
109,366
+0.07(+0.80%)
Jun 29, 2018
8.200
8.256
8.173
8.245
59,810
+0.04(+0.47%)
Jun 28, 2018
8.090
8.250
8.090
8.206
53,175
+0.09(+1.15%)
Jun 27, 2018
8.046
8.178
8.046
8.112
99,075
+0.06(+0.75%)
Jun 26, 2018
8.162
8.173
8.046
8.052
64,702
-0.01(-0.14%)
Jun 25, 2018
8.151
8.223
8.035
8.063
419,224
-0.09(-1.08%)
Jun 22, 2018
8.140
8.200
8.140
8.151
59,124
+0.01(+0.07%)
Jun 21, 2018
8.189
8.189
8.123
8.145
80,455
-0.02(-0.20%)
Jun 20, 2018
8.129
8.184
8.123
8.162
95,134
+0.03(+0.41%)
Jun 19, 2018
8.107
8.200
8.002
8.129
148,406
-0.04(-0.54%)
Jun 18, 2018
8.200
8.283
8.151
8.173
177,731
-0.08(-1.00%)
Jun 15, 2018
8.319
8.366
8.256
209,059
-0.11(-1.32%)
Jun 14, 2018
8.602
8.602
8.300
8.366
331,861
-0.19(-2.25%)
Jun 13, 2018
8.531
8.641
8.492
8.558
162,807
+0.09(+1.04%)
Jun 12, 2018
8.393
8.481
8.349
8.470
182,305
+0.11(+1.32%)
Jun 11, 2018
8.404
8.668
8.342
8.360
385,209
+0.02(+0.20%)
Jun 08, 2018
8.151
8.355
8.145
8.344
578,772
+0.27(+3.28%)
Jun 07, 2018
7.805
8.122
7.778
8.078
574,613
+0.32(+4.08%)
Jun 06, 2018
7.762
7.762
142,990
+0.10(+1.28%)
Jun 05, 2018
7.636
7.713
7.614
7.663
139,484
+0.03(+0.36%)
Jun 04, 2018
7.467
7.642
7.467
7.636
181,750
+0.19(+2.49%)
Jun 01, 2018
7.489
7.489
7.374
7.451
89,184
+0.05(+0.66%)
May 31, 2018
7.467
7.483
7.374
7.401
554,055
-0.07(-0.88%)
May 30, 2018
7.527
7.527
7.440
7.467
76,884
-0.02(-0.22%)
May 29, 2018
7.560
7.560
7.464
7.483
68,958
-0.03(-0.44%)
May 25, 2018
7.516
7.516
7.516
0
-0.02(-0.22%)
May 24, 2018
7.576
7.576
7.483
7.532
91,350
-0.03(-0.36%)
May 23, 2018
7.549
7.598
7.532
7.560
201,001
+0.00(+0.00%)
May 22, 2018
7.598
7.609
7.560
7.560
55,137
-0.04(-0.57%)
May 21, 2018
7.538
7.606
7.522
7.603
313,816
+0.02(+0.22%)
May 18, 2018
7.593
7.597
7.472
7.587
263,416
+0.05(+0.65%)
May 17, 2018
7.511
7.582
7.511
7.538
69,314
-0.02(-0.29%)
May 16, 2018
7.462
7.560
7.412
7.560
280,055
+0.10(+1.32%)
May 15, 2018
7.472
7.560
7.374
7.462
367,125
-0.03(-0.36%)
May 14, 2018
7.549
7.558
7.442
7.489
51,735
-0.06(-0.80%)
May 11, 2018
7.576
7.587
7.522
7.549
48,646
-0.02(-0.22%)
May 10, 2018
7.560
7.619
7.549
7.565
84,886
+0.01(+0.16%)
May 09, 2018
7.629
7.629
7.531
7.553
70,797
-0.06(-0.78%)
May 08, 2018
7.553
7.613
7.537
7.613
81,985
+0.06(+0.79%)
May 07, 2018
7.575
7.602
7.503
7.553
105,446
+0.03(+0.43%)
May 04, 2018
7.445
7.545
7.342
7.521
263,274
+0.07(+0.94%)
May 03, 2018
7.369
7.467
7.350
7.450
68,687
+0.08(+1.10%)
May 02, 2018
7.304
7.407
7.304
7.369
56,178
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.