Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	238.17	245.25	237.00	244.93	537,324	+7.17(+3.02%)
Jul 30, 2018	240.64	242.49	235.67	237.76	619,102	-3.51(-1.45%)
Jul 27, 2018	248.72	249.00	239.35	241.27	513,800	-6.71(-2.71%)
Jul 26, 2018		251.13	247.62	247.98	331,790	-3.15(-1.25%)
Jul 25, 2018	247.67	251.41	247.54	251.13	485,950	+3.06(+1.23%)
Jul 24, 2018	249.80	252.40	247.02	248.07	474,555	-0.48(-0.19%)
Jul 23, 2018	248.29	248.72	243.44	248.55	369,491	+0.41(+0.17%)
Jul 20, 2018		248.65	242.27	248.14	562,585	+5.32(+2.19%)
Jul 19, 2018	239.15	243.74	238.15	242.82	380,553	+3.72(+1.56%)
Jul 18, 2018	239.81	241.61	238.41	239.10	300,869	-0.69(-0.29%)
Jul 17, 2018	236.63	240.50	236.63	239.79	340,787	+1.87(+0.79%)
Jul 16, 2018	238.98	239.67	236.54	237.92	253,693	-0.23(-0.10%)
Jul 13, 2018		238.72	236.11	238.15	198,735	+0.69(+0.29%)
Jul 12, 2018		237.52	234.59	237.46	329,645	+3.30(+1.41%)
Jul 11, 2018	232.95	235.93	231.56	234.16	416,368	+0.06(+0.03%)
Jul 10, 2018	236.88	237.94	230.35	234.10	684,346	+4.59(+2.00%)
Jul 09, 2018	226.43	229.98	226.43	229.51	540,144	+3.98(+1.76%)
Jul 06, 2018	222.18	225.94	222.18	225.53	346,413	+3.69(+1.66%)
Jul 05, 2018	220.26	222.36	217.25	221.84	407,284	+3.02(+1.38%)
Jul 03, 2018		218.82	218.82	218.82	0	-2.46(-1.11%)
Jul 02, 2018	216.83	221.50	215.28	221.28	325,509	+3.34(+1.53%)
Jun 29, 2018		220.86	217.32	217.94	475,425	+0.47(+0.22%)
Jun 28, 2018	212.33	218.70	212.33	217.47	314,571	+4.73(+2.22%)
Jun 27, 2018	218.31	219.43	211.66	212.74	416,636	-4.60(-2.12%)
Jun 26, 2018	217.78	219.78	216.76	217.34	428,718	-0.15(-0.07%)
Jun 25, 2018	222.03	223.75	216.11	217.49	401,801	-5.41(-2.43%)
Jun 22, 2018	222.48	224.16	221.03	222.90	520,128	+0.99(+0.45%)
Jun 21, 2018	225.11	226.53	220.71	221.91	255,834	-3.07(-1.36%)
Jun 20, 2018	225.55	227.39	224.50	224.98	245,513	-0.40(-0.18%)
Jun 19, 2018	224.51	226.63	223.56	225.38	393,612	-0.87(-0.38%)
Jun 18, 2018	226.17	227.00	224.71	226.25	500,918	-1.65(-0.72%)
Jun 15, 2018		229.01	226.08	227.90	637,893	+1.82(+0.81%)
Jun 14, 2018	224.20	226.20	222.43	226.08	347,112	+3.50(+1.57%)
Jun 13, 2018	222.74	224.50	221.52	222.58	410,050	+0.24(+0.11%)
Jun 12, 2018	221.17	223.88	220.64	222.34	397,129	+1.27(+0.57%)
Jun 11, 2018	219.72	222.33	218.66	221.07	211,143	+1.35(+0.61%)
Jun 08, 2018	218.23	219.82	216.99	219.72	262,796	+1.68(+0.77%)
Jun 07, 2018	220.13	221.10	214.07	218.04	398,296	-1.47(-0.67%)
Jun 06, 2018	217.44	219.62	216.25	219.51	387,778	+2.06(+0.95%)
Jun 05, 2018	219.96	220.90	217.30	217.45	452,787	-1.36(-0.62%)
Jun 04, 2018	215.89	219.35	215.89	218.81	530,952	+3.45(+1.60%)
Jun 01, 2018	210.51	216.96	210.51	215.36	608,745	+7.15(+3.43%)
May 31, 2018	208.53	211.92	207.83	208.21	633,077	-0.87(-0.42%)
May 30, 2018	206.05	212.27	206.00	209.08	595,930	+3.83(+1.87%)
May 29, 2018	201.94	205.48	201.54	205.25	496,216	+1.55(+0.76%)
May 25, 2018		203.70	203.70	203.70	0	+1.33(+0.66%)
May 24, 2018	203.93	205.00	202.04	202.37	267,153	-1.79(-0.88%)
May 23, 2018	199.44	204.56	199.44	204.16	516,266	+4.17(+2.09%)
May 22, 2018	201.51	201.97	199.73	199.99	375,124	-1.20(-0.60%)
May 21, 2018	202.43	203.39	200.49	201.19	432,029	+0.43(+0.21%)
May 18, 2018	195.87	201.25	195.15	200.76	539,076	+5.17(+2.64%)
May 17, 2018	199.30	200.00	194.04	195.59	887,357	-3.83(-1.92%)
May 16, 2018	206.00	206.00	196.00	199.42	1,559,121	-9.50(-4.55%)
May 15, 2018	209.28	209.57	205.63	208.92	361,252	-1.96(-0.93%)
May 14, 2018	211.00	212.70	209.89	210.88	230,908	-0.50(-0.24%)
May 11, 2018	209.60	211.80	209.37	211.38	329,078	+2.28(+1.09%)
May 10, 2018	206.79	209.98	206.15	209.10	427,618	+2.48(+1.20%)
May 09, 2018	205.82	207.95	203.83	206.62	292,990	+1.66(+0.81%)
May 08, 2018	205.48	205.48	203.15	204.96	544,368	-2.57(-1.24%)
May 07, 2018	215.75	217.89	206.00	207.53	804,790	-4.67(-2.20%)
May 04, 2018	200.00	212.47	198.31	212.20	939,756	+16.42(+8.39%)
May 03, 2018	191.97	195.97	189.41	195.78	553,137	+2.61(+1.35%)
May 02, 2018	194.69	195.87	192.07	193.17	617,130	-1.89(-0.97%)
May 01, 2018	194.02	195.48	193.36	195.06	447,927	+0.57(+0.29%)
Apr 30, 2018	197.82	198.34	194.09	194.49	425,522	-2.70(-1.37%)
Apr 27, 2018	199.59	199.75	195.78	197.19	289,123	-1.87(-0.94%)
Apr 26, 2018	195.15	199.55	194.74	199.06	400,947	+4.45(+2.29%)
Apr 25, 2018	193.69	195.25	191.58	194.61	324,514	+0.76(+0.39%)
Apr 24, 2018	199.08	201.15	192.34	193.85	430,588	-3.78(-1.91%)
Apr 23, 2018	197.70	200.35	196.78	197.63	212,169	+0.88(+0.45%)
Apr 20, 2018	198.27	199.71	195.81	196.75	350,758	-1.07(-0.54%)
Apr 19, 2018	200.38	200.51	196.43	197.82	340,064	-3.02(-1.50%)
Apr 18, 2018	199.66	202.26	199.00	200.84	260,050	+1.22(+0.61%)
Apr 17, 2018	196.92	200.51	196.19	199.62	441,765	+4.00(+2.04%)
Apr 16, 2018	193.44	197.00	191.32	195.62	291,686	+3.84(+2.00%)
Apr 13, 2018	194.76	195.01	190.74	191.78	301,021	-2.43(-1.25%)
Apr 12, 2018	193.13	195.51	192.89	194.21	297,204	+1.80(+0.94%)
Apr 11, 2018	191.26	193.87	190.92	192.41	275,412	-0.85(-0.44%)
Apr 10, 2018	189.30	194.56	189.06	193.26	401,321	+6.13(+3.28%)
Apr 09, 2018	186.37	190.18	185.67	187.13	352,744	+1.57(+0.85%)
Apr 06, 2018	189.76	191.10	183.86	185.56	403,597	-5.32(-2.79%)
Apr 05, 2018	192.30	192.99	189.75	190.88	363,566	+0.05(+0.03%)
Apr 04, 2018	186.40	191.59	185.51	190.83	421,228	+2.12(+1.12%)
Apr 03, 2018	187.61	189.35	186.04	188.71	604,764	+2.09(+1.12%)
Apr 02, 2018	191.29	191.95	184.48	186.62	479,157	-4.77(-2.49%)
Mar 29, 2018		191.39	191.39	191.39	0	+2.60(+1.38%)
Mar 28, 2018	191.26	192.55	188.12	188.79	616,646	-2.11(-1.11%)
Mar 27, 2018	199.18	199.42	189.73	190.90	492,269	-6.40(-3.24%)
Mar 26, 2018	192.93	197.48	191.59	197.30	563,334	+6.99(+3.67%)
Mar 23, 2018	194.02	196.69	190.16	190.31	603,310	-3.57(-1.84%)
Mar 22, 2018	198.21	199.05	193.70	193.88	536,969	-6.35(-3.17%)
Mar 21, 2018	200.49	201.82	198.30	200.23	415,354	-0.49(-0.24%)
Mar 20, 2018	199.96	201.45	198.72	200.72	325,439	+1.66(+0.83%)
Mar 19, 2018	203.47	204.12	197.82	199.06	627,377	-5.67(-2.77%)
Mar 16, 2018	203.76	206.77	203.32	204.73	785,330	+1.36(+0.67%)
Mar 15, 2018	203.38	205.79	201.70	203.37	444,996	-0.21(-0.10%)
Mar 14, 2018	205.74	205.74	202.51	203.58	422,149	-0.95(-0.46%)
Mar 13, 2018	205.14	206.49	202.56	204.53	443,236	+0.18(+0.09%)
Mar 12, 2018	203.44	205.90	202.32	204.35	468,303	+1.18(+0.58%)
Mar 09, 2018	198.32	203.26	197.81	203.17	631,144	+5.72(+2.90%)
Mar 08, 2018	195.00	198.71	193.67	197.45	492,353	+3.03(+1.56%)
Mar 07, 2018		194.93		194.42	474,247	+3.83(+2.01%)
Mar 06, 2018	191.14	191.14	187.65	190.59	648,281	-0.55(-0.29%)
Mar 05, 2018	184.37	191.63	183.39	191.14	644,032	+5.37(+2.89%)
Mar 02, 2018	181.34	186.12	180.56	185.77	540,134	+3.26(+1.79%)
Mar 01, 2018	187.39	188.45	181.06	182.51	683,933	-4.72(-2.52%)
Feb 28, 2018	188.80	191.90	187.19	187.23	730,724	-0.75(-0.40%)
Feb 27, 2018	186.38	188.81	186.21	187.98	422,164	+1.89(+1.02%)
Feb 26, 2018	187.60	188.78	185.51	186.09	480,143	-1.52(-0.81%)
Feb 23, 2018	185.12	187.63	183.48	187.61	461,498	+3.75(+2.04%)
Feb 22, 2018			183.25	183.86	548,651	-0.08(-0.04%)
Feb 21, 2018	183.36	187.68	183.36	183.94	349,715	+0.78(+0.43%)
Feb 20, 2018	182.43	185.17	182.43	183.16	426,922	+0.68(+0.37%)
Feb 16, 2018		182.48	182.48	182.48	0	+1.03(+0.57%)
Feb 15, 2018	179.22	181.52	178.43	181.45	591,230	+3.19(+1.79%)
Feb 14, 2018	174.35	179.87	173.63	178.26	1,003,997	+2.87(+1.64%)
Feb 13, 2018	173.93	176.37	172.37	175.39	1,200,471	+0.33(+0.19%)
Feb 12, 2018	174.42	177.01	172.51	175.06	421,891	+2.11(+1.22%)
Feb 09, 2018	170.41	174.43	166.70	172.95	726,185	+3.67(+2.17%)
Feb 08, 2018	175.70	176.52	169.20	169.28	813,876	-7.55(-4.27%)
Feb 07, 2018	179.58	180.43	178.25	176.83	681,545	-3.22(-1.79%)
Feb 06, 2018	177.30	180.44	173.40	180.05	1,366,608	-1.75(-0.96%)
Feb 05, 2018	182.50	184.40	179.56	181.80	1,226,758	-4.56(-2.45%)
Feb 02, 2018	193.53	195.66	186.23	186.36	770,643	-7.59(-3.91%)
Feb 01, 2018	189.53	198.73	185.70	193.95	859,049	+6.91(+3.69%)
Jan 31, 2018	186.66	188.55	185.10	187.04	658,979	+0.45(+0.24%)
Jan 30, 2018	186.26	187.66	185.89	186.59	481,356	-0.19(-0.10%)
Jan 29, 2018	186.70	187.43	185.50	186.78	410,823	-0.25(-0.13%)
Jan 26, 2018	186.40	187.24	184.34	187.03	373,578	+1.30(+0.70%)
Jan 25, 2018	184.70	187.11	183.90	185.73	396,281	+1.65(+0.90%)
Jan 24, 2018	183.23	185.76	181.77	184.08	520,073	+1.85(+1.02%)
Jan 23, 2018	180.65	183.13	179.49	182.23	426,966	+1.28(+0.71%)
Jan 22, 2018	181.00	181.37	179.21	180.95	445,007	+0.32(+0.18%)
Jan 19, 2018	179.50	180.88	179.12	180.63	602,985	+1.63(+0.91%)
Jan 18, 2018	178.70	180.30	177.44	179.00	564,878	-0.36(-0.20%)
Jan 17, 2018	177.14	180.20	175.99	179.36	548,140	+3.26(+1.85%)
Jan 16, 2018	174.50	177.25	173.41	176.10	727,661	+2.86(+1.65%)
Jan 12, 2018		173.24	173.24	173.24	0	+1.73(+1.01%)
Jan 11, 2018	166.69	171.55	166.26	171.51	526,284	+5.37(+3.23%)
Jan 10, 2018		166.42		166.14	503,197	+0.41(+0.25%)
Jan 09, 2018	165.38	166.08	164.07	165.73	397,461	+0.65(+0.39%)
Jan 08, 2018	166.50	167.71	164.78	165.08	449,196	-1.52(-0.91%)
Jan 05, 2018	165.05	166.74	163.26	166.60	515,327	+2.64(+1.61%)
Jan 04, 2018	162.91	165.70	162.51	163.96	520,202	+1.91(+1.18%)
Jan 03, 2018	157.90	162.37	157.85	162.05	404,298	+4.24(+2.69%)
Jan 02, 2018	157.59	160.53	157.53	157.81	398,513	+1.43(+0.91%)
Dec 29, 2017		156.38	156.38	156.38	0	-2.41(-1.52%)
Dec 28, 2017	156.79	158.99	155.33	158.79	286,584	+2.10(+1.34%)
Dec 27, 2017	157.47	158.55	156.42	156.69	317,055	-0.38(-0.24%)
Dec 26, 2017	157.28	157.65	156.12	157.07	256,782	-0.58(-0.37%)
Dec 22, 2017	156.81	158.07	154.88	157.65	261,595	+0.37(+0.24%)
Dec 21, 2017	159.58	159.95	157.01	157.28	239,890	-1.40(-0.88%)
Dec 20, 2017	157.57	159.09	156.06	158.68	322,169	+1.29(+0.82%)
Dec 19, 2017	157.29	158.94	156.13	157.39	415,489	+0.09(+0.06%)
Dec 18, 2017	157.53	158.12	156.32	157.30	414,578	+0.70(+0.45%)
Dec 15, 2017	156.51	157.99	155.16	156.60	1,046,527	+1.35(+0.87%)
Dec 14, 2017	158.35	158.41	155.14	155.25	397,073	-2.95(-1.86%)
Dec 13, 2017	159.54	160.24	158.08	158.20	462,186	-1.07(-0.67%)
Dec 12, 2017	159.76	159.92	157.11	159.27	351,051	-0.43(-0.27%)
Dec 11, 2017	160.50	160.57	157.85	159.70	379,549	-0.87(-0.54%)
Dec 08, 2017	160.57	161.19	159.20	160.57	273,262	+0.79(+0.49%)
Dec 07, 2017	159.69	160.71	158.03	159.78	417,485	-0.21(-0.13%)
Dec 06, 2017	160.36	162.21	158.95	159.99	582,652	+0.21(+0.13%)
Dec 05, 2017	159.92	165.77	158.60	159.78	1,093,623	+0.48(+0.30%)
Dec 04, 2017	155.74	160.00	155.61	159.30	958,379	+4.30(+2.77%)
Dec 01, 2017	156.14	156.88	153.25	155.00	466,886	-1.41(-0.90%)
Nov 30, 2017	154.01	156.78	152.89	156.41	840,595	+2.41(+1.56%)
Nov 29, 2017	155.25	155.68	153.42	154.00	398,800	-1.02(-0.66%)
Nov 28, 2017	156.06	156.45	154.18	155.02	395,186	-0.41(-0.26%)
Nov 27, 2017	154.75	156.53	153.87	155.43	375,375	+0.62(+0.40%)
Nov 24, 2017	153.72	155.19	153.70	154.81	148,782	+0.75(+0.49%)
Nov 22, 2017	155.93	157.06	153.95	154.06	285,382	-1.53(-0.98%)
Nov 21, 2017	156.48	156.48	154.41	155.59	404,742	+0.19(+0.12%)
Nov 20, 2017	154.70	155.84	154.24	155.40	395,450	+0.52(+0.34%)
Nov 17, 2017	153.80	155.66	153.36	154.88	512,765	+0.80(+0.52%)
Nov 16, 2017	151.77	154.79	151.53	154.08	746,292	+2.68(+1.77%)
Nov 15, 2017	149.49	151.91	148.50	151.40	660,470	+1.86(+1.24%)
Nov 14, 2017	146.91	149.73	146.91	149.54	668,342	+1.75(+1.18%)
Nov 13, 2017	146.91	148.04	146.09	147.79	681,144	+0.11(+0.07%)
Nov 10, 2017	149.15	149.83	146.76	147.68	525,079	-2.51(-1.67%)
Nov 09, 2017	149.45	150.74	149.00	150.19	462,573	+0.12(+0.08%)
Nov 08, 2017	149.83	151.41	149.13	150.07	526,561	-0.01(-0.01%)
Nov 07, 2017	149.81	151.48	147.05	150.08	835,722	-1.41(-0.93%)
Nov 06, 2017	154.81	154.95	149.00	151.49	1,032,570	-4.00(-2.57%)
Nov 03, 2017	150.69	155.82	150.60	155.49	810,196	+3.66(+2.41%)
Nov 02, 2017	159.23	159.23	151.13	151.83	1,447,817	-7.41(-4.65%)
Nov 01, 2017	167.79	167.79	159.15	159.24	535,588	-6.93(-4.17%)
Oct 31, 2017	163.76	168.09	161.01	166.17	909,816	+1.76(+1.07%)
Oct 30, 2017	167.76	168.63	163.23	164.41	543,078	-3.96(-2.35%)
Oct 27, 2017	163.61	168.66	162.90	168.37	447,737	+4.12(+2.51%)
Oct 26, 2017	162.78	164.46	162.78	164.25	351,827	+2.21(+1.36%)
Oct 25, 2017	162.03	162.94	160.24	162.04	407,046	-0.66(-0.41%)
Oct 24, 2017	163.66	164.61	161.62	162.70	354,937	-1.73(-1.05%)
Oct 23, 2017	165.54	167.55	163.91	164.43	283,548	-0.28(-0.17%)
Oct 20, 2017	162.30	165.79	161.45	164.71	409,733	+3.13(+1.94%)
Oct 19, 2017	162.98	162.98	160.84	161.58	318,221	-1.47(-0.90%)
Oct 18, 2017	159.83	163.27	159.28	163.05	454,922	+3.05(+1.91%)
Oct 17, 2017	158.09	160.07	158.09	160.00	272,234	+1.45(+0.91%)
Oct 16, 2017	159.97	160.43	158.24	158.55	368,661	-1.05(-0.66%)
Oct 13, 2017	161.26	162.64	159.19	159.60	374,206	-2.16(-1.34%)
Oct 12, 2017	157.53	163.09	157.53	161.76	484,965	+3.68(+2.33%)
Oct 11, 2017	156.90	158.25	156.80	158.08	277,926	+0.75(+0.48%)
Oct 10, 2017		158.91	156.90	157.33	259,937	-0.96(-0.61%)
Oct 09, 2017	158.80	159.70	158.07	158.29	304,266	-0.68(-0.43%)
Oct 06, 2017	158.16	159.84	157.40	158.97	544,504	+0.86(+0.54%)
Oct 05, 2017	157.81	158.55	156.68	158.11	316,240	+0.70(+0.44%)
Oct 04, 2017	153.96	157.52	153.96	157.41	386,688	+3.01(+1.95%)
Oct 03, 2017	157.15	157.80	153.45	154.40	510,652	-2.77(-1.76%)
Oct 02, 2017	156.13	157.83	155.98	157.17	310,716	+1.68(+1.08%)
Sep 29, 2017	154.35	155.60	153.97	155.49	392,762	+1.12(+0.73%)
Sep 28, 2017	156.02	156.10	153.51	154.37	382,804	-2.08(-1.33%)
Sep 27, 2017	153.41	156.82	153.25	156.45	387,769	+3.21(+2.09%)
Sep 26, 2017	154.50	154.94	153.09	153.24	562,328	-1.28(-0.83%)
Sep 25, 2017	157.14	157.57	154.12	154.52	445,935	-2.98(-1.89%)
Sep 22, 2017	155.75	157.76	155.39	157.50	362,117	+1.74(+1.12%)
Sep 21, 2017	158.51	158.51	154.82	155.76	547,338	-2.72(-1.72%)
Sep 20, 2017	160.89	161.63	157.77	158.48	395,027	-2.05(-1.28%)
Sep 19, 2017	162.09	162.20	160.13	160.53	443,438	-1.57(-0.97%)
Sep 18, 2017	159.37	162.49	159.05	162.10	630,292	+3.13(+1.97%)
Sep 15, 2017	159.07	159.34	157.36	158.97	774,056	+0.17(+0.11%)
Sep 14, 2017	158.19	159.71	157.89	158.80	384,803	-0.20(-0.13%)
Sep 13, 2017	158.97	159.36	157.00	159.00	369,520	+0.02(+0.01%)
Sep 12, 2017	160.13	160.36	158.29	158.98	234,585	-1.25(-0.78%)
Sep 11, 2017	158.20	160.55	157.61	160.23	409,213	+2.74(+1.74%)
Sep 08, 2017	157.64	159.04	156.90	157.49	331,368	-0.46(-0.29%)
Sep 07, 2017	157.18	159.32	155.87	157.95	553,832	+1.08(+0.69%)
Sep 06, 2017	156.71	157.22	154.87	156.87	490,681	+1.06(+0.68%)
Sep 05, 2017		156.46	152.96	155.81	463,284	+0.83(+0.54%)
Sep 01, 2017	155.72	155.80	154.15	154.98	265,073	-0.45(-0.29%)
Aug 31, 2017	153.46	155.99	152.31	155.43	642,409	+2.72(+1.78%)
Aug 30, 2017	150.10	154.23	150.10	152.71	552,972	+2.39(+1.59%)
Aug 29, 2017	149.32	150.94	149.32	150.32	451,299	-0.12(-0.08%)
Aug 28, 2017	151.28	152.12	149.45	150.44	528,063	-0.64(-0.42%)
Aug 25, 2017	153.00	153.00	150.95	151.08	525,967	-1.49(-0.98%)
Aug 24, 2017	153.50	154.55	152.29	152.57	424,594	-1.04(-0.68%)
Aug 23, 2017	155.00	155.15	152.83	153.61	576,335	+0.79(+0.52%)
Aug 22, 2017	151.00	153.02	150.77	152.82	437,834	+2.41(+1.60%)
Aug 21, 2017	151.28	151.28	148.80	150.41	664,751	-0.03(-0.02%)
Aug 18, 2017	151.26	152.88	150.25	150.44	567,106	-1.46(-0.96%)
Aug 17, 2017	155.00	155.50	151.83	151.90	540,821	-3.31(-2.13%)
Aug 16, 2017	154.99	156.27	154.78	155.21	870,967	+0.54(+0.35%)
Aug 15, 2017	156.15	157.09	154.22	154.67	613,710	-0.65(-0.42%)
Aug 14, 2017	152.98	155.83	152.98	155.32	832,430	+2.30(+1.50%)
Aug 11, 2017	151.71	153.92	151.40	153.02	502,062	+1.96(+1.30%)
Aug 10, 2017	154.28	154.69	150.35	151.06	912,673	-3.45(-2.23%)
Aug 09, 2017	154.33	155.39	153.52	154.51	389,476	-0.26(-0.17%)
Aug 08, 2017	154.83	156.47	153.66	154.77	518,777	-0.72(-0.46%)
Aug 07, 2017	152.90	155.56	152.59	155.49	489,002	+2.89(+1.89%)
Aug 04, 2017		155.20	151.56	152.60	464,850	-1.49(-0.97%)
Aug 03, 2017	151.44	155.33	151.19	154.09	759,260	+2.88(+1.90%)
Aug 02, 2017	154.52	156.57	150.49	151.21	1,104,582	-3.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.