Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.47	53.59	53.47	53.59	31,564	+0.02(+0.03%)
Jul 30, 2020	53.53	53.59	53.50	53.57	20,024	+0.07(+0.13%)
Jul 29, 2020	53.42	53.54	53.42	53.50	32,565	+0.01(+0.03%)
Jul 28, 2020	53.43	53.52	53.43	53.49	5,669	+0.05(+0.09%)
Jul 27, 2020	53.45	53.45	53.40	53.44	23,257	+0.00(+0.00%)
Jul 24, 2020	53.44	53.46	53.40	53.44	7,267	+0.00(+0.00%)
Jul 23, 2020	53.41	53.44	53.40	53.44	15,129	+0.06(+0.12%)
Jul 22, 2020	53.34	53.42	53.34	53.38	10,748	+0.04(+0.07%)
Jul 21, 2020	53.34	53.37	53.30	53.34	22,109	+0.01(+0.02%)
Jul 20, 2020	53.30	53.33	53.28	53.33	14,405	+0.09(+0.17%)
Jul 17, 2020	53.25	53.26	53.19	53.24	18,656	+0.10(+0.19%)
Jul 16, 2020	53.21	53.29	53.12	53.14	31,099	-0.04(-0.08%)
Jul 15, 2020	53.05	53.23	53.04	53.18	20,869	+0.12(+0.23%)
Jul 14, 2020	53.00	53.14	53.00	53.06	20,506	+0.10(+0.18%)
Jul 13, 2020	53.10	53.10	52.95	52.96	25,723	-0.05(-0.09%)
Jul 10, 2020	52.92	53.02	52.92	53.01	13,341	+0.02(+0.03%)
Jul 09, 2020	53.06	53.08	52.96	52.99	47,213	-0.07(-0.14%)
Jul 08, 2020	53.00	53.07	52.92	53.07	23,382	+0.05(+0.09%)
Jul 07, 2020	52.98	53.03	52.95	53.02	20,751	-0.02(-0.03%)
Jul 06, 2020	53.02	53.06	52.95	53.04	45,497	-0.07(-0.14%)
Jul 02, 2020	52.93	53.11	52.92	53.11	35,686	+0.15(+0.28%)
Jul 01, 2020	52.99	52.99	52.92	52.96	13,785	+0.01(+0.02%)
Jun 30, 2020	52.91	52.98	52.85	52.95	59,243	+0.04(+0.08%)
Jun 29, 2020	52.85	52.94	52.85	52.91	22,960	+0.07(+0.14%)
Jun 26, 2020	52.97	52.97	52.82	52.84	21,513	+0.00(+0.00%)
Jun 25, 2020	52.97	52.97	52.81	52.84	29,473	-0.08(-0.16%)
Jun 24, 2020	52.95	53.20	52.86	52.92	69,097	+0.01(+0.02%)
Jun 23, 2020	52.97	53.04	52.85	52.91	75,833	-0.01(-0.02%)
Jun 22, 2020	52.86	52.94	52.86	52.92	11,718	+0.03(+0.05%)
Jun 19, 2020	52.85	52.94	52.74	52.89	32,705	-0.02(-0.03%)
Jun 18, 2020	52.92	52.92	52.85	52.91	25,454	+0.03(+0.05%)
Jun 17, 2020	52.90	52.97	52.82	52.88	55,340	-0.02(-0.03%)
Jun 16, 2020	52.73	52.90	52.73	52.90	14,148	+0.06(+0.10%)
Jun 15, 2020	52.90	52.90	52.76	52.85	50,187	+0.11(+0.21%)
Jun 12, 2020	52.73	52.86	52.68	52.73	56,610	-0.11(-0.21%)
Jun 11, 2020	52.82	52.86	52.77	52.85	8,298	+0.15(+0.29%)
Jun 10, 2020	52.75	52.75	52.64	52.69	20,646	+0.06(+0.10%)
Jun 09, 2020	52.72	52.72	52.62	52.64	8,504	-0.01(-0.02%)
Jun 08, 2020	52.60	52.66	52.55	52.65	35,391	+0.02(+0.04%)
Jun 05, 2020	52.60	52.66	52.55	52.62	57,587	+0.01(+0.03%)
Jun 04, 2020	52.69	52.69	52.58	52.61	22,973	-0.05(-0.09%)
Jun 03, 2020	52.70	52.70	52.65	52.66	29,039	-0.03(-0.06%)
Jun 02, 2020	52.59	52.72	52.59	52.69	24,723	+0.05(+0.09%)
Jun 01, 2020	52.53	52.69	52.53	52.64	50,344	+0.11(+0.20%)
May 29, 2020	52.63	52.69	52.54	52.54	30,692	+0.00(+0.00%)
May 28, 2020	52.52	52.62	52.52	52.54	8,798	-0.03(-0.06%)
May 27, 2020	52.44	52.61	52.44	52.57	32,861	+0.03(+0.06%)
May 26, 2020	52.37	52.55	52.37	52.54	82,137	+0.16(+0.30%)
May 22, 2020	52.42	52.48	52.34	52.38	25,250	+0.05(+0.09%)
May 21, 2020	52.32	52.37	52.30	52.33	11,999	+0.07(+0.13%)
May 20, 2020	52.11	52.27	52.11	52.27	45,023	+0.14(+0.27%)
May 19, 2020	51.93	52.21	51.93	52.12	25,087	+0.22(+0.42%)
May 18, 2020	51.86	52.04	51.86	51.90	27,203	-0.04(-0.07%)
May 15, 2020	51.91	51.96	51.82	51.94	23,400	+0.07(+0.13%)
May 14, 2020	51.68	51.89	51.68	51.87	56,203	+0.14(+0.27%)
May 13, 2020	51.81	51.83	51.71	51.74	37,566	+0.12(+0.23%)
May 12, 2020	51.64	51.82	51.62	51.62	25,327	+0.09(+0.18%)
May 11, 2020	51.61	51.64	51.52	51.53	70,586	-0.05(-0.09%)
May 08, 2020	51.55	51.64	51.36	51.57	62,908	+0.07(+0.14%)
May 07, 2020	51.25	51.52	51.25	51.50	65,621	+0.14(+0.27%)
May 06, 2020	51.36	51.49	51.24	51.36	81,340	+0.17(+0.32%)
May 05, 2020	51.08	51.23	51.08	51.19	13,313	+0.06(+0.13%)
May 04, 2020	51.31	51.31	51.08	51.13	104,496	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.