Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.