Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		11.35	11.35	11.35	0	-0.04(-0.35%)
Jul 29, 2021	11.37	11.41	11.37	11.39	21,010	+0.00(+0.00%)
Jul 28, 2021	11.41	11.41	11.39	11.39	17,679	+0.00(+0.00%)
Jul 27, 2021	11.35	11.40	11.35	11.39	27,505	-0.08(-0.70%)
Jul 26, 2021	11.42	11.47	11.41	11.47	16,529	+0.06(+0.53%)
Jul 23, 2021	11.38	11.41	11.37	11.41	9,540	+0.05(+0.44%)
Jul 22, 2021	11.35	11.37	11.32	11.36	18,432	+0.01(+0.09%)
Jul 21, 2021	11.30	11.36	11.30	11.35	26,991	+0.08(+0.71%)
Jul 20, 2021	11.16	11.29	11.16	11.27	28,366	+0.16(+1.44%)
Jul 19, 2021	11.19	11.19	11.04	11.11	22,507	-0.20(-1.77%)
Jul 16, 2021	11.41	11.42	11.30	11.31	36,954	-0.07(-0.62%)
Jul 15, 2021	11.34	11.40	11.34	11.38	14,044	-0.04(-0.35%)
Jul 14, 2021	11.47	11.47	11.39	11.42	41,152	+0.02(+0.18%)
Jul 13, 2021	11.37	11.40	11.37	11.40	13,869	+0.04(+0.35%)
Jul 12, 2021	11.27	11.38	11.27	11.36	34,063	+0.04(+0.35%)
Jul 09, 2021	11.29	11.33	11.29	11.32	6,587	+0.14(+1.25%)
Jul 08, 2021	11.17	11.23	11.14	11.18	14,338	-0.11(-0.97%)
Jul 07, 2021	11.28	11.29	11.24	11.29	11,720	+0.05(+0.44%)
Jul 06, 2021	11.30	11.30	11.20	11.24	7,721	-0.08(-0.71%)
Jul 05, 2021	11.31	11.33	11.30	11.32	11,637	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.