Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.31	59.35	59.25	59.31	76,312	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,940	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,111	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,716	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,725	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,515	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,752	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,154	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,105	+0.04(+0.06%)
Jul 19, 2021	59.40	59.40	59.31	59.34	148,416	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,014	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.24	47,547	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,446	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,224	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,802	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,744	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,304	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,241	+0.11(+0.19%)
Jul 06, 2021	59.06	59.07	59.01	59.05	136,144	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,798	+0.07(+0.11%)
Jul 01, 2021	58.97	58.97	58.92	58.95	118,874	-0.01(-0.01%)
Jun 30, 2021	58.92	58.97	58.92	58.96	158,253	+0.02(+0.03%)
Jun 29, 2021	58.93	58.94	58.89	58.94	58,111	+0.01(+0.02%)
Jun 28, 2021	58.88	58.93	58.87	58.93	91,178	+0.07(+0.12%)
Jun 25, 2021	58.90	58.90	58.85	58.86	62,484	-0.03(-0.06%)
Jun 24, 2021	58.89	58.90	58.85	58.89	76,936	+0.04(+0.07%)
Jun 23, 2021	58.88	58.93	58.85	58.85	69,032	-0.11(-0.18%)
Jun 22, 2021	58.94	58.96	58.90	58.96	59,472	-0.01(-0.01%)
Jun 21, 2021	59.03	59.03	58.96	58.97	75,898	-0.03(-0.05%)
Jun 18, 2021	59.05	59.05	58.97	59.00	69,505	-0.02(-0.03%)
Jun 17, 2021	58.97	59.03	58.97	59.02	152,435	+0.03(+0.05%)
Jun 16, 2021	59.05	59.11	58.99	58.99	180,353	-0.14(-0.24%)
Jun 15, 2021	59.11	59.15	59.09	59.13	44,409	-0.02(-0.03%)
Jun 14, 2021	59.17	59.17	59.13	59.15	48,856	-0.02(-0.03%)
Jun 11, 2021	59.19	59.19	59.15	59.17	112,192	+0.02(+0.03%)
Jun 10, 2021	59.09	59.17	59.09	59.15	99,906	+0.02(+0.03%)
Jun 09, 2021	59.03	59.14	59.03	59.13	82,180	+0.14(+0.24%)
Jun 08, 2021	58.94	59.02	58.94	58.99	69,165	+0.06(+0.10%)
Jun 07, 2021	58.88	58.94	58.88	58.93	56,936	+0.01(+0.02%)
Jun 04, 2021	58.86	58.95	58.86	58.92	67,062	+0.05(+0.08%)
Jun 03, 2021	58.90	58.90	58.83	58.88	95,795	+0.03(+0.06%)
Jun 02, 2021	58.81	58.89	58.81	58.84	169,529	+0.01(+0.02%)
Jun 01, 2021	58.79	58.85	58.79	58.83	80,032	+0.01(+0.02%)
May 28, 2021	58.84	58.85	58.79	58.82	128,503	+0.02(+0.03%)
May 27, 2021	58.83	58.83	58.78	58.80	65,045	-0.04(-0.06%)
May 26, 2021	58.79	58.84	58.74	58.84	50,760	+0.07(+0.11%)
May 25, 2021	58.78	58.78	58.72	58.77	75,094	+0.09(+0.16%)
May 24, 2021	58.72	58.76	58.68	58.68	129,946	-0.08(-0.14%)
May 21, 2021	58.72	58.77	58.71	58.76	62,991	+0.08(+0.13%)
May 20, 2021	58.66	58.74	58.66	58.69	52,750	+0.04(+0.06%)
May 19, 2021	58.61	58.73	58.61	58.65	73,309	-0.08(-0.14%)
May 18, 2021	58.71	58.73	58.68	58.73	110,932	+0.00(+0.00%)
May 17, 2021	58.66	58.73	58.66	58.73	143,097	+0.07(+0.11%)
May 14, 2021	58.67	58.71	58.63	58.67	99,551	+0.01(+0.02%)
May 13, 2021	58.62	58.67	58.62	58.66	73,733	+0.01(+0.02%)
May 12, 2021	58.72	58.72	58.64	58.65	91,449	-0.11(-0.19%)
May 11, 2021	58.76	58.76	58.69	58.76	91,233	-0.01(-0.02%)
May 10, 2021	58.85	58.85	58.76	58.77	199,719	-0.03(-0.05%)
May 07, 2021	58.84	58.85	58.78	58.80	115,292	+0.05(+0.08%)
May 06, 2021	58.75	58.80	58.71	58.75	93,162	-0.02(-0.03%)
May 05, 2021	58.77	58.81	58.67	58.77	287,351	+0.03(+0.05%)
May 04, 2021	58.69	58.78	58.69	58.74	106,803	+0.05(+0.08%)
May 03, 2021	58.78	58.79	58.70	58.70	114,384	-0.06(-0.10%)
Apr 30, 2021	58.79	58.79	58.71	58.75	97,445	+0.01(+0.02%)
Apr 29, 2021	58.82	58.82	58.74	58.74	93,332	-0.08(-0.13%)
Apr 28, 2021	58.86	58.89	58.79	58.82	101,793	-0.06(-0.10%)
Apr 27, 2021	58.88	58.94	58.86	58.87	1,292,022	-0.01(-0.02%)
Apr 26, 2021	58.86	58.89	58.85	58.88	131,086	+0.02(+0.03%)
Apr 23, 2021	58.85	58.88	58.85	58.86	101,279	+0.00(+0.00%)
Apr 22, 2021	58.85	58.86	58.79	58.86	100,337	+0.08(+0.13%)
Apr 21, 2021	58.80	58.82	58.74	58.79	112,970	+0.03(+0.05%)
Apr 20, 2021	58.79	58.81	58.75	58.76	65,422	-0.02(-0.03%)
Apr 19, 2021	58.77	58.79	58.71	58.78	74,481	-0.01(-0.02%)
Apr 16, 2021	58.74	58.81	58.73	58.79	81,364	-0.02(-0.03%)
Apr 15, 2021	58.78	58.87	58.76	58.81	82,905	+0.17(+0.29%)
Apr 14, 2021	58.59	58.69	58.59	58.64	57,652	+0.01(+0.02%)
Apr 13, 2021	58.58	58.63	58.52	58.63	70,875	+0.09(+0.16%)
Apr 12, 2021	58.51	58.55	58.51	58.54	181,782	+0.03(+0.05%)
Apr 09, 2021	58.50	58.51	58.45	58.51	71,992	+0.06(+0.10%)
Apr 08, 2021	58.39	58.51	58.39	58.45	106,559	+0.07(+0.11%)
Apr 07, 2021	58.34	58.39	58.32	58.39	120,486	+0.05(+0.08%)
Apr 06, 2021	58.33	58.35	58.29	58.34	105,749	+0.07(+0.11%)
Apr 05, 2021	58.25	58.33	58.25	58.27	119,290	+0.01(+0.02%)
Apr 01, 2021	58.28	58.28	58.21	58.26	158,575	+0.01(+0.02%)
Mar 31, 2021	58.20	58.26	58.20	58.25	68,745	+0.01(+0.02%)
Mar 30, 2021	58.21	58.25	58.17	58.24	80,075	+0.03(+0.05%)
Mar 29, 2021	58.21	58.25	58.20	58.21	57,928	+0.02(+0.03%)
Mar 26, 2021	58.16	58.25	58.16	58.20	71,875	-0.01(-0.02%)
Mar 25, 2021	58.26	58.28	58.20	58.20	133,577	+0.02(+0.03%)
Mar 24, 2021	58.22	58.22	58.14	58.19	115,365	-0.02(-0.03%)
Mar 23, 2021	58.13	58.20	58.11	58.20	112,278	+0.14(+0.24%)
Mar 22, 2021	58.03	58.09	58.03	58.06	73,398	+0.04(+0.06%)
Mar 19, 2021	58.08	58.08	57.99	58.03	57,585	-0.01(-0.02%)
Mar 18, 2021	58.06	58.10	57.99	58.04	86,250	-0.26(-0.44%)
Mar 17, 2021	58.25	58.33	58.21	58.29	132,704	-0.10(-0.17%)
Mar 16, 2021	58.35	58.40	58.31	58.39	111,883	+0.05(+0.08%)
Mar 15, 2021	58.33	58.35	58.28	58.35	67,924	+0.15(+0.26%)
Mar 12, 2021	58.23	58.26	58.16	58.20	110,799	-0.13(-0.22%)
Mar 11, 2021	58.30	58.38	58.30	58.33	157,780	+0.03(+0.05%)
Mar 10, 2021	58.16	58.30	58.16	58.30	120,902	+0.10(+0.18%)
Mar 09, 2021	58.07	58.20	58.07	58.20	86,759	+0.17(+0.29%)
Mar 08, 2021	58.05	58.09	58.02	58.03	84,389	+0.03(+0.05%)
Mar 05, 2021	57.98	58.05	57.94	58.00	86,592	+0.02(+0.03%)
Mar 04, 2021	57.92	58.05	57.92	57.98	79,889	+0.09(+0.16%)
Mar 03, 2021	57.88	57.97	57.87	57.89	62,529	-0.10(-0.18%)
Mar 02, 2021	57.88	57.99	57.88	57.99	125,790	+0.11(+0.19%)
Mar 01, 2021	57.87	57.93	57.86	57.88	129,210	-0.07(-0.13%)
Feb 26, 2021	57.79	57.96	57.76	57.95	97,825	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,730	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,787	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.19	267,009	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,660	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,340	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,309	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,419	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,226	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,447	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,517	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.08	59.13	98,818	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,033	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,591	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,214	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,411	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,161	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,951	-0.02(-0.03%)
Feb 01, 2021	59.04	59.05	58.98	59.05	128,963	+0.06(+0.10%)
Jan 29, 2021	58.93	59.03	58.93	58.99	91,753	-0.03(-0.05%)
Jan 28, 2021	58.97	59.03	58.97	59.01	48,931	+0.00(+0.00%)
Jan 27, 2021	58.97	59.01	58.95	59.01	104,724	+0.07(+0.11%)
Jan 26, 2021	58.86	58.95	58.84	58.95	86,689	+0.10(+0.17%)
Jan 25, 2021	58.82	58.86	58.82	58.85	100,076	+0.02(+0.03%)
Jan 22, 2021	58.80	58.83	58.75	58.83	128,647	+0.06(+0.10%)
Jan 21, 2021	58.77	58.79	58.73	58.77	84,774	+0.01(+0.01%)
Jan 20, 2021	58.70	58.76	58.70	58.76	90,007	+0.02(+0.03%)
Jan 19, 2021	58.69	58.75	58.69	58.74	110,267	+0.06(+0.10%)
Jan 15, 2021	58.63	58.72	58.58	58.69	104,265	+0.01(+0.02%)
Jan 14, 2021	58.68	58.68	58.63	58.68	100,919	-0.03(-0.05%)
Jan 13, 2021	58.63	58.71	58.62	58.71	73,054	+0.09(+0.16%)
Jan 12, 2021	58.61	58.66	58.61	58.61	138,957	-0.03(-0.05%)
Jan 11, 2021	58.68	58.68	58.61	58.64	135,785	-0.04(-0.06%)
Jan 08, 2021	58.77	58.77	58.64	58.68	115,708	-0.10(-0.18%)
Jan 07, 2021	58.80	58.81	58.75	58.78	147,184	+0.00(+0.00%)
Jan 06, 2021	58.78	58.87	58.78	58.78	177,308	+0.00(+0.00%)
Jan 05, 2021	58.77	58.88	58.74	58.78	93,263	+0.02(+0.03%)
Jan 04, 2021	58.74	58.79	58.74	58.76	138,634	+0.01(+0.02%)
Dec 31, 2020		58.75	58.75	58.75	90,281	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,281	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,118	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,931	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,446	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,763	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,652	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,838	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,320	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,569	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,335	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,032	-0.07(-0.11%)
Dec 14, 2020	58.67	58.74	58.67	58.73	67,463	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,383	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,753	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,190	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.62	58.69	169,817	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,393	+0.05(+0.08%)
Dec 04, 2020	58.63	58.63	58.57	58.61	126,042	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,644	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,848	-0.00(-0.01%)
Dec 01, 2020	58.61	58.62	58.56	58.58	182,156	-0.05(-0.09%)
Nov 30, 2020	58.64	58.65	58.63	58.63	77,008	-0.01(-0.02%)
Nov 27, 2020	58.65	58.68	58.61	58.64	67,665	+0.06(+0.10%)
Nov 25, 2020	58.60	58.61	58.57	58.58	48,255	+0.01(+0.02%)
Nov 24, 2020	58.62	58.62	58.56	58.57	148,849	-0.05(-0.08%)
Nov 23, 2020	58.57	58.63	58.57	58.62	96,202	+0.01(+0.02%)
Nov 20, 2020	58.56	58.66	58.56	58.61	142,407	+0.10(+0.17%)
Nov 19, 2020	58.42	58.53	58.42	58.51	49,820	+0.13(+0.23%)
Nov 18, 2020	58.44	58.44	58.33	58.38	88,980	+0.04(+0.07%)
Nov 17, 2020	58.26	58.37	58.26	58.33	57,151	+0.11(+0.18%)
Nov 16, 2020	58.19	58.29	58.19	58.23	93,772	-0.03(-0.05%)
Nov 13, 2020	58.21	58.29	58.21	58.26	70,667	+0.07(+0.12%)
Nov 12, 2020	58.17	58.21	58.15	58.19	77,063	+0.02(+0.03%)
Nov 11, 2020	58.13	58.20	58.13	58.17	51,921	+0.03(+0.05%)
Nov 10, 2020	58.13	58.18	58.10	58.14	64,794	+0.04(+0.07%)
Nov 09, 2020	58.12	58.12	58.07	58.10	102,056	-0.04(-0.07%)
Nov 06, 2020	58.22	58.22	58.13	58.14	78,495	+0.00(+0.00%)
Nov 05, 2020	58.06	58.20	58.06	58.14	99,922	+0.06(+0.10%)
Nov 04, 2020	58.05	58.11	58.03	58.09	91,162	+0.36(+0.63%)
Nov 03, 2020	57.73	57.73	57.65	57.72	85,391	+0.01(+0.02%)
Nov 02, 2020	57.72	57.74	57.66	57.71	77,054	+0.05(+0.09%)
Oct 30, 2020	57.63	57.74	57.63	57.66	87,517	+0.01(+0.02%)
Oct 29, 2020	57.70	57.77	57.65	57.65	78,045	-0.06(-0.10%)
Oct 28, 2020	57.65	57.73	57.62	57.71	119,531	+0.04(+0.06%)
Oct 27, 2020	57.70	57.71	57.63	57.67	50,919	+0.03(+0.05%)
Oct 26, 2020	57.65	57.71	57.64	57.64	82,504	-0.05(-0.08%)
Oct 23, 2020	57.69	57.69	57.63	57.69	60,993	+0.06(+0.10%)
Oct 22, 2020	57.68	57.68	57.53	57.63	100,006	+0.03(+0.05%)
Oct 21, 2020	57.63	57.66	57.60	57.61	64,578	-0.05(-0.08%)
Oct 20, 2020	57.74	57.74	57.65	57.65	84,345	-0.07(-0.13%)
Oct 19, 2020	57.73	57.75	57.68	57.73	85,452	-0.03(-0.06%)
Oct 16, 2020	57.74	57.80	57.73	57.76	50,899	+0.07(+0.12%)
Oct 15, 2020	57.67	57.77	57.65	57.69	88,247	-0.01(-0.02%)
Oct 14, 2020	57.66	57.76	57.66	57.70	110,201	+0.02(+0.03%)
Oct 13, 2020	57.66	57.73	57.63	57.69	98,046	+0.10(+0.18%)
Oct 12, 2020	57.61	57.70	57.55	57.59	180,809	-0.03(-0.05%)
Oct 09, 2020	57.76	57.79	57.54	57.62	204,243	-0.07(-0.13%)
Oct 08, 2020	57.78	57.78	57.67	57.69	84,620	-0.03(-0.05%)
Oct 07, 2020	57.88	57.88	57.69	57.72	114,264	-0.20(-0.34%)
Oct 06, 2020	57.91	57.92	57.73	57.91	121,519	+0.07(+0.11%)
Oct 05, 2020	58.01	58.01	57.85	57.85	139,570	-0.11(-0.19%)
Oct 02, 2020	58.03	58.06	57.90	57.96	104,377	-0.04(-0.06%)
Oct 01, 2020	58.05	58.05	57.97	58.00	70,866	-0.02(-0.03%)
Sep 30, 2020	58.02	58.09	58.00	58.02	104,409	-0.07(-0.13%)
Sep 29, 2020	58.12	58.12	58.04	58.09	69,722	+0.05(+0.08%)
Sep 28, 2020	58.03	58.07	58.02	58.04	47,228	+0.02(+0.03%)
Sep 25, 2020	58.11	58.11	57.99	58.02	84,635	-0.03(-0.05%)
Sep 24, 2020	58.06	58.12	58.05	58.05	54,777	-0.01(-0.02%)
Sep 23, 2020	58.12	58.13	58.06	58.06	59,757	+0.00(+0.00%)
Sep 22, 2020	58.05	58.12	58.05	58.06	75,585	+0.04(+0.06%)
Sep 21, 2020	58.14	58.15	58.02	58.02	70,057	-0.07(-0.13%)
Sep 18, 2020	58.02	58.11	58.02	58.10	69,042	+0.03(+0.06%)
Sep 17, 2020	58.06	58.10	58.03	58.07	104,710	+0.04(+0.07%)
Sep 16, 2020	58.02	58.07	58.00	58.02	57,606	-0.01(-0.02%)
Sep 15, 2020	58.01	58.09	58.01	58.03	87,018	+0.00(+0.00%)
Sep 14, 2020	58.01	58.06	58.01	58.03	55,888	-0.03(-0.05%)
Sep 11, 2020	58.05	58.07	58.00	58.06	137,116	+0.02(+0.03%)
Sep 10, 2020	58.00	58.06	57.98	58.04	76,197	+0.01(+0.02%)
Sep 09, 2020	57.93	58.06	57.93	58.03	53,715	+0.05(+0.09%)
Sep 08, 2020	58.02	58.02	57.98	57.98	53,630	-0.04(-0.06%)
Sep 04, 2020	57.98	58.02	57.92	58.01	75,494	+0.00(+0.00%)
Sep 03, 2020	57.99	58.03	57.96	58.01	125,465	-0.03(-0.05%)
Sep 02, 2020	57.98	58.07	57.98	58.04	71,474	-0.02(-0.03%)
Sep 01, 2020	58.08	58.09	58.00	58.06	100,755	-0.05(-0.08%)
Aug 31, 2020	57.95	58.15	57.95	58.11	102,092	+0.11(+0.19%)
Aug 28, 2020	58.02	58.04	57.99	58.00	87,664	+0.00(+0.00%)
Aug 27, 2020	58.09	58.12	57.99	58.00	109,289	-0.16(-0.27%)
Aug 26, 2020	58.20	58.20	58.08	58.15	112,295	+0.01(+0.02%)
Aug 25, 2020	58.19	58.22	58.12	58.15	54,626	-0.13(-0.22%)
Aug 24, 2020	58.25	58.30	58.18	58.28	98,702	+0.03(+0.05%)
Aug 21, 2020	58.27	58.27	58.15	58.25	60,309	+0.05(+0.08%)
Aug 20, 2020	58.31	58.35	58.16	58.20	73,137	-0.12(-0.21%)
Aug 19, 2020	58.41	58.41	58.32	58.32	82,541	-0.06(-0.11%)
Aug 18, 2020	58.36	58.42	58.36	58.39	70,212	-0.06(-0.11%)
Aug 17, 2020	58.43	58.48	58.41	58.45	77,419	-0.01(-0.02%)
Aug 14, 2020	58.45	58.50	58.44	58.46	147,865	-0.10(-0.17%)
Aug 13, 2020	58.53	58.58	58.53	58.56	59,389	-0.04(-0.06%)
Aug 12, 2020	58.61	58.63	58.52	58.60	75,712	-0.02(-0.04%)
Aug 11, 2020	58.56	58.67	58.54	58.62	127,736	-0.02(-0.03%)
Aug 10, 2020	58.65	58.66	58.61	58.64	135,696	+0.05(+0.08%)
Aug 07, 2020	58.60	58.66	58.51	58.59	73,663	+0.05(+0.08%)
Aug 06, 2020	58.48	58.55	58.43	58.54	64,243	+0.12(+0.21%)
Aug 05, 2020	58.32	58.50	58.32	58.42	85,530	+0.00(+0.00%)
Aug 04, 2020	58.35	58.48	58.33	58.42	93,410	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.