Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
666.31
681.17
655.50
678.53
697,320
-25.69(-3.65%)
Jul 29, 2021
692.45
706.95
692.29
704.22
465,789
+8.64(+1.24%)
Jul 28, 2021
684.13
698.17
684.13
695.58
280,988
+8.63(+1.26%)
Jul 27, 2021
688.80
692.06
681.17
686.95
272,758
+1.28(+0.19%)
Jul 26, 2021
691.14
691.14
677.76
685.67
253,495
-8.07(-1.16%)
Jul 23, 2021
680.60
696.35
679.92
693.74
243,888
+10.71(+1.57%)
Jul 22, 2021
673.13
683.47
673.09
683.03
305,256
+12.52(+1.87%)
Jul 21, 2021
667.84
671.35
652.00
670.51
384,378
+1.12(+0.17%)
Jul 20, 2021
670.92
675.09
663.08
669.39
591,891
-0.01(-0.00%)
Jul 19, 2021
661.58
670.84
659.34
669.40
335,454
+1.64(+0.25%)
Jul 16, 2021
659.55
670.74
658.44
667.76
351,737
+10.34(+1.57%)
Jul 15, 2021
659.07
659.57
650.00
657.42
450,889
-2.43(-0.37%)
Jul 14, 2021
664.79
666.99
657.96
659.85
342,399
-2.73(-0.41%)
Jul 13, 2021
661.45
664.92
658.28
662.58
244,568
+3.04(+0.46%)
Jul 12, 2021
661.63
666.18
655.53
659.54
422,615
-7.49(-1.12%)
Jul 09, 2021
657.54
669.20
653.34
667.03
332,772
+7.09(+1.07%)
Jul 08, 2021
660.07
662.59
647.66
659.94
391,577
-5.37(-0.81%)
Jul 07, 2021
661.90
667.00
658.54
665.31
420,916
+6.32(+0.96%)
Jul 06, 2021
650.00
660.30
644.67
658.99
352,743
+10.79(+1.66%)
Jul 02, 2021
643.31
649.55
639.54
648.20
287,910
+9.25(+1.45%)
Jul 01, 2021
628.81
640.46
627.23
638.95
316,355
+7.40(+1.17%)
Jun 30, 2021
635.56
637.55
628.22
631.55
372,743
-5.53(-0.87%)
Jun 29, 2021
629.66
639.65
627.23
637.08
348,413
+5.18(+0.82%)
Jun 28, 2021
621.93
633.74
621.62
631.90
357,050
+11.26(+1.81%)
Jun 25, 2021
618.88
621.87
614.84
620.64
465,317
+5.71(+0.93%)
Jun 24, 2021
617.41
622.78
605.37
614.93
395,975
-0.95(-0.15%)
Jun 23, 2021
612.61
617.46
606.68
615.88
332,007
+4.24(+0.69%)
Jun 22, 2021
605.25
612.47
602.16
611.64
395,869
+5.01(+0.83%)
Jun 21, 2021
601.05
608.83
592.40
606.63
299,175
+5.58(+0.93%)
Jun 18, 2021
605.05
609.22
599.94
601.05
723,606
-3.15(-0.52%)
Jun 17, 2021
591.45
606.50
591.45
604.20
336,301
+10.68(+1.80%)
Jun 16, 2021
593.25
597.48
587.98
593.52
408,495
+1.26(+0.21%)
Jun 15, 2021
593.84
594.43
587.42
592.26
308,135
-0.10(-0.02%)
Jun 14, 2021
582.55
592.93
580.00
592.36
227,458
+7.89(+1.35%)
Jun 11, 2021
580.36
584.52
576.60
584.47
246,472
+3.94(+0.68%)
Jun 10, 2021
567.28
581.18
564.60
580.53
302,857
+13.87(+2.45%)
Jun 09, 2021
564.96
567.88
561.95
566.66
230,423
+5.35(+0.95%)
Jun 08, 2021
560.77
567.04
556.26
561.31
277,655
+0.96(+0.17%)
Jun 07, 2021
556.60
565.58
556.18
560.35
260,466
+1.99(+0.36%)
Jun 04, 2021
557.66
561.66
555.39
558.36
333,720
+8.06(+1.46%)
Jun 03, 2021
542.31
552.95
539.49
550.30
252,619
+2.74(+0.50%)
Jun 02, 2021
547.17
557.18
545.46
547.56
299,386
-3.03(-0.55%)
Jun 01, 2021
565.64
565.95
548.32
550.59
294,117
-7.52(-1.35%)
May 28, 2021
556.77
565.93
555.53
558.11
322,770
+4.07(+0.73%)
May 27, 2021
557.59
558.54
545.91
554.04
903,060
-3.29(-0.59%)
May 26, 2021
556.06
561.33
552.51
557.33
454,797
+2.14(+0.39%)
May 25, 2021
549.45
556.01
548.28
555.19
336,235
+5.48(+1.00%)
May 24, 2021
545.00
551.26
544.25
549.71
327,867
+10.37(+1.92%)
May 21, 2021
542.42
547.46
538.31
539.34
248,513
+0.10(+0.02%)
May 20, 2021
528.46
541.61
528.11
539.24
274,039
+11.10(+2.10%)
May 19, 2021
517.75
528.86
514.35
528.14
292,738
+3.28(+0.62%)
May 18, 2021
525.20
531.34
519.48
524.86
269,255
+1.24(+0.24%)
May 17, 2021
526.68
527.92
520.80
523.62
258,775
-6.45(-1.22%)
May 14, 2021
521.11
532.40
517.03
530.07
305,229
+12.00(+2.32%)
May 13, 2021
515.43
522.19
513.30
518.07
287,128
+5.76(+1.12%)
May 12, 2021
520.00
520.72
507.66
512.31
440,194
-15.88(-3.01%)
May 11, 2021
518.38
534.37
517.78
528.19
433,149
+2.93(+0.56%)
May 10, 2021
541.01
542.25
525.25
525.26
476,650
-19.00(-3.49%)
May 07, 2021
540.00
553.75
538.11
544.26
361,123
+11.08(+2.08%)
May 06, 2021
524.31
535.08
522.89
533.18
433,043
+3.26(+0.62%)
May 05, 2021
532.60
538.96
527.99
529.92
420,817
+3.04(+0.58%)
May 04, 2021
559.22
559.42
517.50
526.88
610,169
-23.00(-4.18%)
May 03, 2021
552.77
558.54
546.79
549.88
428,743
+0.89(+0.16%)
Apr 30, 2021
549.11
552.50
544.75
548.99
345,800
-3.64(-0.66%)
Apr 29, 2021
560.43
561.22
548.00
552.63
271,727
-5.18(-0.93%)
Apr 28, 2021
554.30
560.00
551.97
557.81
213,009
+0.27(+0.05%)
Apr 27, 2021
556.85
559.67
552.56
557.54
209,410
-0.88(-0.16%)
Apr 26, 2021
557.99
561.52
554.12
558.42
293,315
-0.68(-0.12%)
Apr 23, 2021
551.23
561.07
549.32
559.10
301,600
+12.84(+2.35%)
Apr 22, 2021
539.23
554.32
538.65
546.26
388,714
+5.18(+0.96%)
Apr 21, 2021
531.53
546.30
530.93
541.08
365,490
+8.81(+1.66%)
Apr 20, 2021
529.31
538.19
528.24
532.27
256,504
+3.69(+0.70%)
Apr 19, 2021
533.28
535.39
526.68
528.58
316,913
-6.42(-1.20%)
Apr 16, 2021
532.43
536.02
526.00
535.00
345,400
+6.54(+1.24%)
Apr 15, 2021
520.00
530.27
518.47
528.46
438,726
+14.30(+2.78%)
Apr 14, 2021
519.99
523.20
512.83
514.16
273,564
-2.78(-0.54%)
Apr 13, 2021
509.00
517.68
508.51
516.94
406,688
+10.51(+2.08%)
Apr 12, 2021
499.82
509.97
498.13
506.43
433,364
+3.55(+0.71%)
Apr 09, 2021
500.08
504.16
496.56
502.88
335,500
+3.22(+0.64%)
Apr 08, 2021
494.87
500.00
493.24
499.66
250,968
+10.39(+2.12%)
Apr 07, 2021
492.54
493.79
487.00
489.27
239,012
-3.63(-0.74%)
Apr 06, 2021
493.21
499.07
489.67
492.90
335,273
+1.59(+0.32%)
Apr 05, 2021
488.00
492.61
482.90
491.31
359,892
+4.95(+1.02%)
Apr 01, 2021
487.49
495.20
484.37
486.36
440,000
-2.95(-0.60%)
Mar 31, 2021
481.52
495.19
479.68
489.31
576,712
+13.36(+2.81%)
Mar 30, 2021
474.37
477.57
469.10
475.95
483,600
-3.23(-0.67%)
Mar 29, 2021
480.02
482.79
469.41
479.18
471,666
-1.04(-0.22%)
Mar 26, 2021
473.03
481.13
465.23
480.22
546,400
+8.11(+1.72%)
Mar 25, 2021
470.04
474.16
462.00
472.11
471,937
-0.86(-0.18%)
Mar 24, 2021
489.10
489.10
471.35
472.97
451,447
-14.69(-3.01%)
Mar 23, 2021
490.09
492.45
485.12
487.66
416,367
-3.71(-0.76%)
Mar 22, 2021
486.34
493.94
485.61
491.37
620,410
+6.49(+1.34%)
Mar 19, 2021
482.58
487.22
479.28
484.88
945,900
+0.41(+0.08%)
Mar 18, 2021
493.52
499.16
483.42
484.47
490,968
-20.43(-4.05%)
Mar 17, 2021
503.57
509.14
497.48
504.90
403,666
-2.02(-0.40%)
Mar 16, 2021
520.00
521.11
502.47
506.92
318,096
-5.84(-1.14%)
Mar 15, 2021
499.89
513.23
498.61
512.76
317,459
+15.01(+3.02%)
Mar 12, 2021
498.91
498.91
486.74
497.75
361,200
-5.19(-1.03%)
Mar 11, 2021
495.70
505.00
493.01
502.94
364,693
+14.16(+2.90%)
Mar 10, 2021
497.94
505.20
488.28
488.78
484,685
-4.79(-0.97%)
Mar 09, 2021
500.33
507.16
493.09
493.57
643,817
+10.97(+2.27%)
Mar 08, 2021
498.53
504.37
481.29
482.60
605,044
-17.10(-3.42%)
Mar 05, 2021
486.00
504.53
478.19
499.70
725,000
+13.85(+2.85%)
Mar 04, 2021
494.90
497.52
480.51
485.85
675,577
-12.17(-2.44%)
Mar 03, 2021
524.76
526.30
495.58
498.02
531,057
-31.45(-5.94%)
Mar 02, 2021
542.08
543.28
527.17
529.47
312,023
-8.70(-1.62%)
Mar 01, 2021
529.68
541.29
521.35
538.17
415,858
+18.00(+3.46%)
Feb 26, 2021
522.90
526.37
507.34
520.17
593,900
+1.89(+0.36%)
Feb 25, 2021
530.08
535.38
509.45
518.28
427,819
-14.60(-2.74%)
Feb 24, 2021
526.23
534.75
517.27
532.88
440,247
+7.66(+1.46%)
Feb 23, 2021
528.00
535.09
508.11
525.22
591,072
-11.69(-2.18%)
Feb 22, 2021
547.12
547.12
534.01
536.91
461,364
-7.22(-1.33%)
Feb 19, 2021
561.21
563.56
542.75
544.13
654,900
-7.66(-1.39%)
Feb 18, 2021
537.04
573.99
535.17
551.79
1,575,511
+11.44(+2.12%)
Feb 17, 2021
533.17
544.56
532.06
540.35
371,868
+2.19(+0.41%)
Feb 16, 2021
544.99
548.58
531.19
538.16
406,192
-5.92(-1.09%)
Feb 12, 2021
530.74
545.85
528.00
544.08
324,900
+15.61(+2.95%)
Feb 11, 2021
519.30
529.45
515.18
528.47
411,829
+11.93(+2.31%)
Feb 10, 2021
509.26
521.49
505.31
516.54
540,932
+11.49(+2.28%)
Feb 09, 2021
497.31
506.28
493.30
505.05
442,257
+9.29(+1.87%)
Feb 08, 2021
504.31
510.25
491.44
495.76
427,624
-6.88(-1.37%)
Feb 05, 2021
496.29
506.00
495.01
502.64
299,100
+8.64(+1.75%)
Feb 04, 2021
487.91
495.11
486.03
494.00
440,644
+8.64(+1.78%)
Feb 03, 2021
504.17
507.63
484.15
485.36
605,236
-21.29(-4.20%)
Feb 02, 2021
504.34
522.90
502.00
506.65
702,021
+14.23(+2.89%)
Feb 01, 2021
483.02
497.65
479.37
492.42
573,025
+13.74(+2.87%)
Jan 29, 2021
481.72
491.88
471.75
478.68
493,800
-3.59(-0.74%)
Jan 28, 2021
469.15
492.81
465.31
482.27
493,490
+17.09(+3.67%)
Jan 27, 2021
473.11
475.81
455.23
465.18
583,193
-12.92(-2.70%)
Jan 26, 2021
488.35
488.35
476.33
478.10
346,898
-11.11(-2.27%)
Jan 25, 2021
492.47
495.97
482.09
489.21
349,623
-3.65(-0.74%)
Jan 22, 2021
490.73
498.98
490.00
492.86
329,400
-3.58(-0.72%)
Jan 21, 2021
493.00
498.56
487.49
496.44
254,633
+1.40(+0.28%)
Jan 20, 2021
486.41
496.78
485.84
495.04
285,328
+10.11(+2.08%)
Jan 19, 2021
489.24
489.30
481.35
484.93
327,234
-4.53(-0.93%)
Jan 15, 2021
487.93
494.24
480.93
489.46
340,800
+0.56(+0.11%)
Jan 14, 2021
497.31
499.75
487.89
488.90
333,921
-8.68(-1.74%)
Jan 13, 2021
496.18
501.56
494.22
497.58
299,643
+0.85(+0.17%)
Jan 12, 2021
507.09
509.47
491.22
496.73
353,237
-9.82(-1.94%)
Jan 11, 2021
515.57
516.87
503.83
506.55
441,920
-6.65(-1.30%)
Jan 08, 2021
499.79
513.56
499.29
513.20
401,400
+18.01(+3.64%)
Jan 07, 2021
483.49
497.49
483.49
495.19
499,503
+11.59(+2.40%)
Jan 06, 2021
489.05
491.67
479.36
483.60
633,960
-13.66(-2.75%)
Jan 05, 2021
488.91
498.93
487.51
497.26
355,988
+5.49(+1.12%)
Jan 04, 2021
503.00
504.66
483.13
491.77
472,344
-8.10(-1.62%)
Dec 31, 2020
499.87
499.87
499.87
194,852
+2.91(+0.59%)
Dec 30, 2020
497.70
501.29
494.50
496.96
194,852
+2.89(+0.58%)
Dec 29, 2020
497.97
501.04
490.05
494.07
247,628
-0.63(-0.13%)
Dec 28, 2020
503.63
503.83
490.25
494.70
216,644
-2.44(-0.49%)
Dec 24, 2020
495.82
499.12
493.16
497.14
69,500
+3.46(+0.70%)
Dec 23, 2020
499.06
502.00
492.82
493.68
253,083
-5.47(-1.10%)
Dec 22, 2020
488.01
499.62
487.76
499.15
331,459
+9.47(+1.93%)
Dec 21, 2020
480.06
490.44
470.26
489.68
383,289
+4.16(+0.86%)
Dec 18, 2020
478.49
486.99
474.00
485.52
899,100
+7.72(+1.62%)
Dec 17, 2020
471.69
477.80
468.35
477.80
369,417
+10.22(+2.19%)
Dec 16, 2020
466.53
474.30
463.45
467.58
466,643
+2.62(+0.56%)
Dec 15, 2020
460.66
467.40
453.80
464.96
297,299
+6.79(+1.48%)
Dec 14, 2020
458.84
477.37
457.27
458.17
460,812
+1.94(+0.43%)
Dec 11, 2020
455.57
457.62
447.82
456.23
327,100
+1.96(+0.43%)
Dec 10, 2020
450.49
456.05
449.04
454.27
592,508
+4.39(+0.98%)
Dec 09, 2020
458.91
462.45
449.11
449.88
436,053
-10.81(-2.35%)
Dec 08, 2020
461.92
461.92
453.24
460.69
436,200
+1.33(+0.29%)
Dec 07, 2020
455.92
462.70
454.20
459.36
320,352
+2.21(+0.48%)
Dec 04, 2020
462.96
463.26
455.87
457.15
387,500
-2.92(-0.63%)
Dec 03, 2020
463.85
467.83
458.38
460.07
352,576
-2.52(-0.54%)
Dec 02, 2020
465.51
467.50
461.50
462.59
351,963
-5.27(-1.13%)
Dec 01, 2020
461.99
468.98
452.22
467.86
386,704
+6.88(+1.49%)
Nov 30, 2020
454.77
461.09
451.31
460.98
589,747
+6.75(+1.49%)
Nov 27, 2020
452.05
455.97
446.68
454.23
173,800
+7.75(+1.74%)
Nov 25, 2020
449.24
454.82
443.14
446.48
338,900
-0.35(-0.08%)
Nov 24, 2020
459.49
466.77
446.46
446.83
494,805
-12.96(-2.82%)
Nov 23, 2020
467.26
467.26
449.71
459.79
440,675
-4.50(-0.97%)
Nov 20, 2020
456.23
469.13
455.00
464.29
411,400
+7.10(+1.55%)
Nov 19, 2020
444.77
457.81
444.77
457.19
318,475
+13.13(+2.96%)
Nov 18, 2020
451.36
455.00
443.65
444.06
347,433
-11.79(-2.59%)
Nov 17, 2020
454.62
457.00
450.54
455.85
315,414
+0.48(+0.11%)
Nov 16, 2020
452.09
459.43
448.82
455.37
499,936
+1.73(+0.38%)
Nov 13, 2020
452.99
458.35
448.67
453.64
254,300
+4.42(+0.98%)
Nov 12, 2020
459.62
462.56
445.06
449.22
396,350
-5.84(-1.28%)
Nov 11, 2020
443.69
455.74
443.69
455.06
432,236
+13.83(+3.13%)
Nov 10, 2020
431.89
443.72
421.15
441.23
865,518
+4.78(+1.10%)
Nov 09, 2020
485.00
485.00
435.58
436.45
822,930
-41.65(-8.71%)
Nov 06, 2020
469.99
479.15
466.36
478.10
519,800
+10.13(+2.16%)
Nov 05, 2020
473.99
480.18
462.68
467.97
440,552
-1.39(-0.30%)
Nov 04, 2020
455.26
482.50
451.58
469.36
734,159
+25.26(+5.69%)
Nov 03, 2020
437.32
448.29
437.32
444.10
382,285
+13.05(+3.03%)
Nov 02, 2020
430.48
446.74
428.08
431.05
552,283
+6.23(+1.47%)
Oct 30, 2020
438.47
441.72
419.12
424.82
611,100
-16.98(-3.84%)
Oct 29, 2020
440.00
453.20
433.08
441.80
557,965
+18.91(+4.47%)
Oct 28, 2020
434.50
441.48
422.11
422.89
475,572
-20.27(-4.57%)
Oct 27, 2020
430.27
444.96
430.27
443.16
385,857
+14.20(+3.31%)
Oct 26, 2020
427.67
434.93
426.23
428.96
394,859
-0.70(-0.16%)
Oct 23, 2020
429.67
429.73
423.55
429.66
227,300
+6.07(+1.43%)
Oct 22, 2020
421.34
427.83
417.57
423.59
357,672
+3.86(+0.92%)
Oct 21, 2020
421.47
426.42
416.48
419.73
237,093
-0.36(-0.09%)
Oct 20, 2020
423.81
426.42
419.87
420.09
193,849
+0.82(+0.20%)
Oct 19, 2020
424.11
431.15
417.54
419.27
418,732
-4.48(-1.06%)
Oct 16, 2020
423.76
429.69
420.81
423.75
269,500
+1.03(+0.24%)
Oct 15, 2020
416.42
423.94
414.68
422.72
251,858
+2.21(+0.53%)
Oct 14, 2020
420.82
430.86
416.03
420.51
314,330
-0.91(-0.22%)
Oct 13, 2020
421.81
424.80
415.03
421.42
408,640
+2.03(+0.48%)
Oct 12, 2020
404.88
424.87
404.88
419.39
469,490
+18.74(+4.68%)
Oct 09, 2020
395.00
401.96
393.02
400.65
283,000
+7.14(+1.81%)
Oct 08, 2020
388.94
394.39
385.81
393.51
205,920
+7.28(+1.88%)
Oct 07, 2020
388.02
391.55
385.26
386.23
287,868
+1.92(+0.50%)
Oct 06, 2020
391.88
393.54
383.12
384.31
298,632
-8.06(-2.05%)
Oct 05, 2020
385.27
392.83
385.27
392.37
295,085
+8.52(+2.22%)
Oct 02, 2020
389.70
393.82
382.68
383.85
318,800
-10.93(-2.77%)
Oct 01, 2020
396.29
398.15
391.88
394.78
382,927
+1.67(+0.42%)
Sep 30, 2020
383.45
397.26
383.45
393.11
533,485
+8.05(+2.09%)
Sep 29, 2020
388.22
395.21
385.00
385.06
308,316
-1.31(-0.34%)
Sep 28, 2020
381.81
387.68
380.16
386.37
446,089
+8.54(+2.26%)
Sep 25, 2020
364.95
380.65
364.58
377.83
380,900
+12.36(+3.38%)
Sep 24, 2020
363.10
368.80
361.17
365.47
279,648
+1.60(+0.44%)
Sep 23, 2020
367.78
372.30
362.65
363.87
340,597
-4.45(-1.21%)
Sep 22, 2020
364.90
369.68
359.21
368.32
440,823
+3.62(+0.99%)
Sep 21, 2020
351.33
365.24
348.68
364.70
532,070
+9.94(+2.80%)
Sep 18, 2020
355.34
359.33
347.54
354.76
1,108,000
+0.56(+0.16%)
Sep 17, 2020
357.58
360.45
350.64
354.20
702,861
-8.16(-2.25%)
Sep 16, 2020
372.75
372.80
360.32
362.36
627,709
-6.88(-1.86%)
Sep 15, 2020
367.00
372.61
366.95
369.24
291,371
+3.68(+1.01%)
Sep 14, 2020
370.25
370.25
364.27
365.56
381,239
+0.74(+0.20%)
Sep 11, 2020
369.44
371.78
360.27
364.82
359,000
-2.94(-0.80%)
Sep 10, 2020
375.05
378.69
365.67
367.76
288,996
-6.40(-1.71%)
Sep 09, 2020
366.37
376.27
365.05
374.16
457,717
+9.97(+2.74%)
Sep 08, 2020
367.90
370.22
361.48
364.19
400,937
-6.47(-1.75%)
Sep 04, 2020
382.11
383.03
363.83
370.66
550,700
-10.62(-2.79%)
Sep 03, 2020
406.10
406.10
377.19
381.28
485,178
-25.03(-6.16%)
Sep 02, 2020
399.00
407.45
398.38
406.31
508,535
+7.82(+1.96%)
Sep 01, 2020
393.95
398.59
391.25
398.49
400,728
+7.43(+1.90%)
Aug 31, 2020
382.68
393.40
382.52
391.06
411,128
+7.08(+1.84%)
Aug 28, 2020
387.79
389.06
381.07
383.98
357,700
-2.30(-0.60%)
Aug 27, 2020
387.62
389.35
379.74
386.28
291,610
+0.26(+0.07%)
Aug 26, 2020
382.41
386.78
376.61
386.02
295,460
+2.09(+0.54%)
Aug 25, 2020
380.00
386.35
377.61
383.93
346,674
+3.31(+0.87%)
Aug 24, 2020
384.23
386.68
378.10
380.62
386,420
-2.84(-0.74%)
Aug 21, 2020
382.70
384.03
377.01
383.46
740,100
+0.13(+0.03%)
Aug 20, 2020
381.50
385.28
379.50
383.33
293,976
+1.83(+0.48%)
Aug 19, 2020
389.32
390.08
380.91
381.50
341,724
-5.15(-1.33%)
Aug 18, 2020
384.01
387.74
381.56
386.65
337,952
+2.26(+0.59%)
Aug 17, 2020
381.91
385.47
381.67
384.39
508,401
+4.99(+1.32%)
Aug 14, 2020
384.78
386.00
377.40
379.40
476,700
-5.85(-1.52%)
Aug 13, 2020
385.98
389.50
382.70
385.25
415,626
+0.42(+0.11%)
Aug 12, 2020
375.02
387.84
375.02
384.83
444,192
+10.80(+2.89%)
Aug 11, 2020
376.20
379.39
372.18
374.03
528,172
-3.16(-0.84%)
Aug 10, 2020
380.83
382.29
376.16
377.19
621,905
-4.57(-1.20%)
Aug 07, 2020
387.96
392.31
377.72
381.76
566,900
-8.02(-2.06%)
Aug 06, 2020
394.01
395.74
384.19
389.78
431,923
-5.93(-1.50%)
Aug 05, 2020
393.12
396.41
388.82
395.71
579,731
+5.46(+1.40%)
Aug 04, 2020
393.77
394.70
385.22
390.25
661,211
-1.74(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.