Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.56	27.56	27.51	27.52	327,995	-0.00(-0.02%)
Jul 29, 2021	27.52	27.55	27.52	27.53	340,969	+0.00(+0.00%)
Jul 28, 2021	27.55	27.57	27.52	27.53	464,613	-0.05(-0.20%)
Jul 27, 2021	27.56	27.58	27.54	27.58	226,944	+0.02(+0.07%)
Jul 26, 2021	27.57	27.58	27.54	27.56	295,117	+0.02(+0.08%)
Jul 23, 2021	27.55	27.57	27.51	27.54	743,427	-0.03(-0.11%)
Jul 22, 2021	27.55	27.58	27.53	27.57	382,818	+0.04(+0.13%)
Jul 21, 2021	27.52	27.54	27.49	27.54	140,070	+0.01(+0.03%)
Jul 20, 2021	27.58	27.59	27.51	27.53	383,658	+0.00(+0.00%)
Jul 19, 2021	27.59	27.59	27.53	27.53	494,870	+0.01(+0.03%)
Jul 16, 2021	27.52	27.54	27.50	27.52	219,696	+0.02(+0.08%)
Jul 15, 2021	27.53	27.55	27.48	27.49	516,372	+0.01(+0.05%)
Jul 14, 2021	27.49	27.54	27.48	27.48	358,840	+0.03(+0.10%)
Jul 13, 2021	27.49	27.54	27.45	27.45	455,726	-0.02(-0.06%)
Jul 12, 2021	27.53	27.54	27.46	27.47	214,257	+0.01(+0.02%)
Jul 09, 2021	27.51	27.51	27.46	27.46	609,503	-0.04(-0.15%)
Jul 08, 2021	27.44	27.51	27.44	27.50	576,647	+0.10(+0.36%)
Jul 07, 2021	27.42	27.43	27.39	27.40	341,164	+0.04(+0.15%)
Jul 06, 2021	27.38	27.39	27.35	27.36	414,536	+0.02(+0.08%)
Jul 02, 2021	27.34	27.37	27.32	27.34	381,386	+0.00(+0.00%)
Jul 01, 2021	27.38	27.38	27.31	27.34	557,052	-0.02(-0.06%)
Jun 30, 2021	27.33	27.36	27.30	27.36	714,655	+0.07(+0.26%)
Jun 29, 2021	27.32	27.32	27.28	27.29	409,703	+0.02(+0.07%)
Jun 28, 2021	27.31	27.31	27.27	27.27	370,180	-0.01(-0.05%)
Jun 25, 2021	27.29	27.30	27.26	27.28	516,167	+0.00(+0.02%)
Jun 24, 2021	27.31	27.31	27.26	27.28	697,349	+0.00(+0.02%)
Jun 23, 2021	27.26	27.27	27.22	27.27	331,672	+0.01(+0.05%)
Jun 22, 2021	27.26	27.29	27.26	27.26	184,610	+0.00(+0.00%)
Jun 21, 2021	27.30	27.33	27.26	27.26	333,151	-0.05(-0.18%)
Jun 18, 2021	27.32	27.32	27.28	27.31	187,271	+0.04(+0.15%)
Jun 17, 2021	27.27	27.30	27.26	27.27	529,060	-0.00(-0.02%)
Jun 16, 2021	27.34	27.34	27.24	27.27	414,281	-0.04(-0.13%)
Jun 15, 2021	27.36	27.36	27.30	27.31	285,082	+0.02(+0.08%)
Jun 14, 2021	27.35	27.37	27.28	27.29	376,765	-0.02(-0.09%)
Jun 11, 2021	27.31	27.35	27.30	27.31	513,479	+0.00(+0.01%)
Jun 10, 2021	27.23	27.34	27.23	27.31	546,276	+0.04(+0.15%)
Jun 09, 2021	27.26	27.29	27.23	27.27	1,457,628	+0.06(+0.21%)
Jun 08, 2021	27.20	27.22	27.17	27.21	1,014,932	+0.05(+0.18%)
Jun 07, 2021	27.17	27.18	27.15	27.16	481,781	+0.01(+0.05%)
Jun 04, 2021	27.14	27.16	27.12	27.15	273,702	+0.04(+0.15%)
Jun 03, 2021	27.13	27.13	27.09	27.11	547,223	+0.02(+0.08%)
Jun 02, 2021	27.12	27.12	27.08	27.08	527,478	-0.00(-0.02%)
Jun 01, 2021	27.11	27.13	27.07	27.09	380,384	+0.00(+0.00%)
May 28, 2021	27.06	27.10	27.06	27.09	170,195	+0.03(+0.10%)
May 27, 2021	27.07	27.08	27.04	27.06	281,999	-0.02(-0.08%)
May 26, 2021	27.05	27.08	27.02	27.08	282,526	+0.09(+0.32%)
May 25, 2021	27.02	27.03	26.96	27.00	243,339	-0.02(-0.08%)
May 24, 2021	26.95	27.02	26.95	27.02	405,234	+0.04(+0.13%)
May 21, 2021	26.98	26.98	26.94	26.98	288,297	+0.04(+0.13%)
May 20, 2021	26.88	26.95	26.88	26.95	166,150	+0.01(+0.03%)
May 19, 2021	26.94	26.94	26.91	26.94	218,958	+0.00(+0.02%)
May 18, 2021	26.92	26.94	26.91	26.94	297,467	+0.00(+0.02%)
May 17, 2021	26.90	26.94	26.90	26.93	651,309	+0.03(+0.10%)
May 14, 2021	26.88	26.92	26.88	26.90	276,717	+0.01(+0.03%)
May 13, 2021	26.90	26.91	26.85	26.89	152,158	+0.05(+0.18%)
May 12, 2021	26.89	26.89	26.84	26.85	354,153	-0.06(-0.22%)
May 11, 2021	26.89	26.91	26.86	26.90	357,401	+0.03(+0.10%)
May 10, 2021	26.87	26.89	26.82	26.88	425,309	+0.05(+0.18%)
May 07, 2021	26.87	26.89	26.83	26.83	494,433	-0.01(-0.03%)
May 06, 2021	26.83	26.85	26.83	26.84	136,441	+0.04(+0.15%)
May 05, 2021	26.80	26.82	26.77	26.80	246,030	+0.00(+0.02%)
May 04, 2021	26.79	26.81	26.74	26.79	265,204	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.