Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
3.190
-0.100 (-3.04%)
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
375.40
391.90
367.90
370.20
5,299,618
-11.10(-2.91%)
Jul 29, 2021
380.00
402.50
374.70
381.30
5,940,563
-7.70(-1.98%)
Jul 28, 2021
374.10
395.60
360.80
389.00
7,094,361
+8.90(+2.34%)
Jul 27, 2021
399.90
403.00
370.60
380.10
5,524,970
-22.80(-5.66%)
Jul 26, 2021
383.20
408.50
375.70
402.90
9,789,669
+33.00(+8.92%)
Jul 23, 2021
377.80
384.00
346.90
369.90
8,547,534
-2.50(-0.67%)
Jul 22, 2021
401.60
417.40
371.50
372.40
9,374,723
-35.40(-8.68%)
Jul 21, 2021
418.00
465.50
401.10
407.80
15,788,832
-23.10(-5.36%)
Jul 20, 2021
351.40
443.90
351.30
430.90
16,835,924
+84.70(+24.47%)
Jul 19, 2021
329.50
353.40
311.50
346.20
11,274,391
-3.40(-0.97%)
Jul 16, 2021
378.30
385.50
343.00
349.60
12,682,576
-10.40(-2.89%)
Jul 15, 2021
322.00
374.00
321.40
360.00
19,898,750
+25.70(+7.69%)
Jul 14, 2021
388.00
391.30
332.45
334.30
13,722,870
-59.20(-15.04%)
Jul 13, 2021
405.70
421.40
387.00
393.50
8,650,134
-32.60(-7.65%)
Jul 12, 2021
442.90
465.50
420.70
426.10
6,256,403
-35.80(-7.75%)
Jul 09, 2021
483.70
489.20
458.80
461.90
5,785,879
-17.50(-3.65%)
Jul 08, 2021
409.50
497.70
387.60
479.40
14,480,656
+28.70(+6.37%)
Jul 07, 2021
477.00
489.90
428.00
450.70
9,515,718
-48.90(-9.79%)
Jul 06, 2021
534.60
550.70
497.00
499.60
6,223,967
-20.00(-3.85%)
Jul 02, 2021
527.70
532.50
477.70
519.60
9,076,234
-22.60(-4.17%)
Jul 01, 2021
568.60
577.10
525.31
542.20
5,764,854
-24.60(-4.34%)
Jun 30, 2021
560.00
581.80
546.50
566.80
5,890,905
+2.50(+0.44%)
Jun 29, 2021
590.60
610.00
561.80
564.30
6,352,551
-16.80(-2.89%)
Jun 28, 2021
551.00
593.60
543.30
581.10
9,920,559
+40.50(+7.49%)
Jun 25, 2021
557.50
562.90
529.70
540.60
7,759,733
-26.40(-4.66%)
Jun 24, 2021
579.80
587.60
556.60
567.00
8,023,556
-16.00(-2.74%)
Jun 23, 2021
570.40
611.00
568.00
583.00
11,623,510
+0.30(+0.05%)
Jun 22, 2021
541.00
587.40
510.50
582.70
16,926,532
+25.80(+4.63%)
Jun 21, 2021
613.40
630.00
534.30
556.90
18,568,730
-35.70(-6.02%)
Jun 18, 2021
612.60
649.55
568.50
592.60
24,366,200
-14.70(-2.42%)
Jun 17, 2021
540.00
638.30
529.80
607.30
30,299,098
+55.50(+10.06%)
Jun 16, 2021
561.40
572.50
518.60
551.80
16,623,322
-38.60(-6.54%)
Jun 15, 2021
583.90
647.00
567.30
590.40
28,522,092
+20.40(+3.58%)
Jun 14, 2021
518.30
605.50
515.20
570.00
30,092,198
+76.00(+15.38%)
Jun 11, 2021
446.80
496.00
420.10
494.00
21,800,658
+65.90(+15.39%)
Jun 10, 2021
479.30
515.00
397.10
428.10
22,364,732
-65.30(-13.23%)
Jun 09, 2021
522.00
533.90
481.20
493.40
14,996,021
-57.10(-10.37%)
Jun 08, 2021
571.60
606.20
527.70
550.50
21,413,986
+0.50(+0.09%)
Jun 07, 2021
523.80
596.80
515.00
550.00
34,827,572
+70.90(+14.80%)
Jun 04, 2021
487.90
574.80
460.40
479.10
33,771,012
-34.30(-6.68%)
Jun 03, 2021
581.00
688.00
376.60
513.40
59,620,840
-112.10(-17.92%)
Jun 02, 2021
375.20
726.20
355.90
625.50
76,420,856
+305.10(+95.22%)
Jun 01, 2021
318.90
335.30
285.30
320.40
50,015,040
+59.20(+22.66%)
May 28, 2021
318.10
367.20
241.70
261.20
66,062,368
-4.00(-1.51%)
May 27, 2021
186.10
297.60
183.10
265.20
70,354,472
+69.60(+35.58%)
May 26, 2021
177.60
199.50
172.60
195.60
37,832,588
+31.50(+19.20%)
May 25, 2021
136.10
166.70
135.52
164.10
21,209,330
+27.30(+19.96%)
May 24, 2021
123.80
139.60
121.70
136.80
11,310,280
+16.00(+13.25%)
May 21, 2021
126.10
128.40
120.50
120.80
5,393,808
-4.70(-3.75%)
May 20, 2021
125.90
129.90
120.30
125.50
6,126,435
-0.90(-0.71%)
May 19, 2021
129.50
133.10
121.40
126.40
8,879,202
-13.90(-9.91%)
May 18, 2021
142.50
146.70
135.90
140.30
17,209,550
+0.80(+0.57%)
May 17, 2021
136.70
143.80
133.90
139.50
15,600,563
+9.70(+7.47%)
May 14, 2021
133.10
143.35
125.70
129.80
20,758,996
+2.10(+1.64%)
May 13, 2021
108.80
142.00
106.40
127.70
29,601,828
+24.50(+23.74%)
May 12, 2021
100.30
106.25
100.20
103.20
5,431,039
+2.70(+2.69%)
May 11, 2021
99.30
104.80
96.00
100.50
4,952,889
+3.10(+3.18%)
May 10, 2021
99.00
101.50
95.60
97.40
4,070,290
+2.30(+2.42%)
May 07, 2021
93.20
97.90
91.40
95.10
3,824,553
+5.10(+5.67%)
May 06, 2021
93.30
94.00
89.30
90.00
3,949,877
-1.70(-1.85%)
May 05, 2021
93.70
95.70
90.80
91.70
2,758,154
-2.20(-2.34%)
May 04, 2021
96.30
97.50
90.50
93.90
3,513,367
-3.20(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.