Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.27	44.59	44.04	44.10	55,476	-0.23(-0.52%)
Jul 29, 2021	44.33	44.62	44.26	44.33	123,620	+0.35(+0.80%)
Jul 28, 2021	43.80	44.21	43.44	43.98	52,578	+0.42(+0.96%)
Jul 27, 2021	43.75	43.75	43.18	43.56	58,034	-0.30(-0.68%)
Jul 26, 2021	43.76	44.12	43.68	43.86	59,121	+0.05(+0.11%)
Jul 23, 2021	43.84	43.84	43.36	43.81	49,661	+0.25(+0.57%)
Jul 22, 2021	44.15	44.15	43.37	43.56	40,955	-0.57(-1.29%)
Jul 21, 2021	43.87	44.16	43.71	44.13	103,601	+0.67(+1.54%)
Jul 20, 2021	42.36	43.63	42.23	43.46	100,296	+1.21(+2.86%)
Jul 19, 2021	42.29	42.62	41.75	42.25	85,969	-0.68(-1.58%)
Jul 16, 2021	43.90	43.90	42.85	42.93	95,800	-0.57(-1.31%)
Jul 15, 2021	43.65	43.72	43.09	43.50	67,394	-0.27(-0.62%)
Jul 14, 2021	44.52	44.63	43.70	43.77	59,238	-0.43(-0.98%)
Jul 13, 2021	44.74	44.82	44.20	44.20	79,014	-0.82(-1.81%)
Jul 12, 2021	44.73	45.06	44.60	45.02	59,920	+0.13(+0.29%)
Jul 09, 2021	44.41	44.90	44.32	44.89	85,875	+0.91(+2.07%)
Jul 08, 2021	43.75	44.34	43.38	43.98	108,153	-0.46(-1.04%)
Jul 07, 2021	44.73	44.73	44.01	44.44	55,358	-0.21(-0.47%)
Jul 06, 2021	45.31	45.31	44.26	44.65	51,846	-0.55(-1.22%)
Jul 02, 2021	45.59	45.59	45.06	45.20	67,398	-0.27(-0.59%)
Jul 01, 2021	45.42	45.53	45.24	45.47	91,357	+0.32(+0.71%)
Jun 30, 2021	45.11	45.26	44.97	45.15	74,119	+0.10(+0.22%)
Jun 29, 2021	45.24	45.44	45.01	45.05	75,760	-0.17(-0.38%)
Jun 28, 2021	45.75	45.75	44.96	45.22	81,471	-0.35(-0.77%)
Jun 25, 2021	45.53	45.69	45.37	45.57	67,250	+0.25(+0.55%)
Jun 24, 2021	45.10	45.33	44.93	45.32	86,889	+0.46(+1.03%)
Jun 23, 2021	44.90	45.05	44.75	44.86	86,910	+0.10(+0.22%)
Jun 22, 2021	44.56	44.81	44.32	44.76	169,435	+0.07(+0.16%)
Jun 21, 2021	44.17	44.79	44.03	44.69	80,099	+0.91(+2.08%)
Jun 18, 2021	44.02	44.34	43.65	43.78	80,451	-0.79(-1.77%)
Jun 17, 2021	45.17	45.19	44.11	44.57	68,935	-0.63(-1.39%)
Jun 16, 2021	45.34	45.42	44.92	45.20	46,326	-0.19(-0.42%)
Jun 15, 2021	45.61	45.61	45.03	45.39	55,139	-0.13(-0.29%)
Jun 14, 2021	46.01	46.01	45.36	45.52	41,098	-0.33(-0.72%)
Jun 11, 2021	45.70	45.85	45.54	45.85	192,537	+0.37(+0.81%)
Jun 10, 2021	45.93	45.93	45.37	45.48	63,961	-0.20(-0.44%)
Jun 09, 2021	46.01	46.07	45.68	45.68	200,501	-0.30(-0.65%)
Jun 08, 2021	45.67	46.05	45.43	45.98	41,088	+0.53(+1.18%)
Jun 07, 2021	45.05	45.48	44.90	45.45	75,160	+0.51(+1.12%)
Jun 04, 2021	45.03	45.05	44.72	44.94	67,018	+0.13(+0.29%)
Jun 03, 2021	45.02	45.02	44.49	44.81	65,814	-0.29(-0.64%)
Jun 02, 2021	45.45	45.45	44.99	45.10	127,883	-0.14(-0.31%)
Jun 01, 2021	45.18	45.25	44.87	45.24	74,183	+0.44(+0.98%)
May 28, 2021	45.12	45.12	44.67	44.80	84,610	-0.01(-0.02%)
May 27, 2021	44.73	44.89	44.51	44.81	107,742	+0.38(+0.86%)
May 26, 2021	43.99	44.44	43.99	44.43	89,729	+0.67(+1.53%)
May 25, 2021	44.31	44.50	43.72	43.76	54,267	-0.31(-0.70%)
May 24, 2021	44.12	44.23	43.91	44.07	90,600	+0.23(+0.52%)
May 21, 2021	43.93	44.16	43.72	43.84	78,367	+0.13(+0.30%)
May 20, 2021	43.61	43.78	43.35	43.71	63,853	+0.26(+0.60%)
May 19, 2021	43.24	43.45	42.76	43.45	109,398	-0.33(-0.75%)
May 18, 2021	44.23	44.36	43.77	43.78	49,374	-0.33(-0.75%)
May 17, 2021	44.01	44.12	43.54	44.11	79,379	+0.01(+0.02%)
May 14, 2021	43.55	44.12	43.31	44.10	47,508	+0.95(+2.20%)
May 13, 2021	42.66	43.29	42.44	43.15	100,579	+0.74(+1.74%)
May 12, 2021	43.76	43.76	42.34	42.41	106,968	-1.39(-3.17%)
May 11, 2021	43.07	44.00	43.07	43.80	102,110	-0.30(-0.68%)
May 10, 2021	45.06	45.08	44.10	44.10	96,433	-0.87(-1.93%)
May 07, 2021	44.60	44.97	44.28	44.97	178,976	+0.46(+1.03%)
May 06, 2021	44.38	44.51	43.83	44.51	191,146	+0.18(+0.41%)
May 05, 2021	44.56	44.57	44.10	44.33	67,988	-0.10(-0.23%)
May 04, 2021	44.61	44.66	43.96	44.43	99,954	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.