Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jul 29, 2021
0.4900
0.4900
0.4900
0.4900
8,488
+0.00(+0.00%)
Jul 28, 2021
0.4800
0.4900
0.4500
0.4900
52,125
+0.02(+5.38%)
Jul 27, 2021
0.4900
0.4900
0.4650
0.4650
13,276
-0.02(-5.10%)
Jul 26, 2021
0.4000
0.4900
0.4000
0.4900
132,854
+0.07(+16.67%)
Jul 23, 2021
0.3900
0.4200
0.3850
0.4200
37,034
+0.02(+6.33%)
Jul 22, 2021
0.3900
0.3950
0.3700
0.3950
26,400
+0.01(+1.28%)
Jul 21, 2021
0.3700
0.3950
0.3700
0.3900
29,600
+0.01(+2.63%)
Jul 20, 2021
0.3600
0.3800
0.3600
0.3800
13,913
+0.02(+5.56%)
Jul 19, 2021
0.3650
0.3800
0.3500
0.3600
241,672
-0.01(-2.70%)
Jul 16, 2021
0.3650
0.3700
0.3600
0.3700
76,024
-0.02(-5.13%)
Jul 15, 2021
0.3700
0.3900
0.3700
0.3900
87,603
+0.01(+2.63%)
Jul 14, 2021
0.4050
0.4050
0.3800
0.3800
96,580
-0.01(-1.30%)
Jul 13, 2021
0.4300
0.4300
0.3850
0.3850
103,050
-0.04(-10.47%)
Jul 12, 2021
0.4000
0.4300
0.3950
0.4300
27,399
+0.03(+7.50%)
Jul 09, 2021
0.4150
0.4200
0.4000
0.4000
110,152
+0.00(+0.00%)
Jul 08, 2021
0.4000
0.4250
0.3850
0.4000
111,482
+0.02(+3.90%)
Jul 07, 2021
0.4100
0.4200
0.3850
0.3850
139,615
-0.02(-6.10%)
Jul 06, 2021
0.4350
0.4450
0.4100
0.4100
89,790
-0.04(-8.89%)
Jul 05, 2021
0.4500
0.4550
0.4500
0.4500
69,681
+0.00(+0.00%)
Jul 02, 2021
0.4000
0.4600
0.4000
0.4500
65,339
+0.05(+12.50%)
Jun 30, 2021
0.4000
0.4000
0.4000
0
-0.04(-9.09%)
Jun 29, 2021
0.4500
0.4750
0.4400
0.4400
102,682
-0.01(-2.22%)
Jun 28, 2021
0.4850
0.4950
0.4500
0.4500
134,466
-0.03(-6.25%)
Jun 25, 2021
0.4800
0.4800
0.4800
0.4800
25,097
+0.00(+0.00%)
Jun 24, 2021
0.4800
0.4850
0.4800
0.4800
64,679
-0.01(-1.03%)
Jun 23, 2021
0.5200
0.5200
0.4800
0.4850
83,821
-0.03(-4.90%)
Jun 22, 2021
0.4650
0.5100
0.4650
0.5100
32,894
+0.01(+2.00%)
Jun 21, 2021
0.5000
0.5200
0.4700
0.5000
172,972
+0.01(+2.04%)
Jun 18, 2021
0.5100
0.5100
0.4900
0.4900
52,110
-0.01(-2.00%)
Jun 17, 2021
0.5500
0.5500
0.4900
0.5000
393,111
-0.05(-9.09%)
Jun 16, 2021
0.5700
0.5700
0.5400
0.5500
86,305
+0.01(+1.85%)
Jun 15, 2021
0.5400
0.5600
0.5300
0.5400
98,875
-0.03(-5.26%)
Jun 14, 2021
0.5500
0.5800
0.5400
0.5700
65,955
+0.01(+1.79%)
Jun 11, 2021
0.5700
0.5700
0.5500
0.5600
94,215
-0.01(-1.75%)
Jun 10, 2021
0.5700
0.5800
0.5700
0.5700
58,123
+0.00(+0.00%)
Jun 09, 2021
0.5900
0.5900
0.5600
0.5700
227,450
-0.01(-1.72%)
Jun 08, 2021
0.6100
0.6100
0.5800
0.5800
123,112
-0.02(-3.33%)
Jun 07, 2021
0.6000
0.6200
0.6000
0.6000
32,766
-0.01(-1.64%)
Jun 04, 2021
0.5800
0.6100
0.5800
0.6100
88,940
+0.01(+1.67%)
Jun 03, 2021
0.5900
0.6000
0.5900
0.6000
126,819
+0.01(+1.69%)
Jun 02, 2021
0.6000
0.6200
0.5900
0.5900
85,961
-0.02(-3.28%)
Jun 01, 2021
0.6100
0.6400
0.6000
0.6100
90,244
+0.00(+0.00%)
May 31, 2021
0.6300
0.6300
0.6100
0.6100
27,950
-0.01(-1.61%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
93,154
+0.01(+1.64%)
May 27, 2021
0.6000
0.6200
0.6000
0.6100
87,879
+0.03(+5.17%)
May 26, 2021
0.6000
0.6000
0.5700
0.5800
42,141
+0.00(+0.00%)
May 25, 2021
0.6000
0.6000
0.5800
0.5800
95,093
-0.03(-4.92%)
May 21, 2021
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
May 20, 2021
0.6100
0.6700
0.6100
0.6500
60,526
+0.02(+3.17%)
May 19, 2021
0.5800
0.6300
0.5700
0.6300
65,535
+0.01(+1.61%)
May 18, 2021
0.5900
0.6400
0.5700
0.6200
156,427
+0.04(+6.90%)
May 17, 2021
0.6400
0.6400
0.5800
0.5800
61,975
-0.02(-3.33%)
May 14, 2021
0.6300
0.6600
0.5800
0.6000
213,284
-0.03(-4.76%)
May 13, 2021
0.6500
0.6500
0.6200
0.6300
51,795
+0.01(+1.61%)
May 12, 2021
0.6600
0.6600
0.6200
0.6200
58,773
-0.03(-4.62%)
May 11, 2021
0.6400
0.6700
0.6100
0.6500
101,742
+0.02(+3.17%)
May 10, 2021
0.6200
0.7200
0.6200
0.6300
503,071
+0.02(+3.28%)
May 07, 2021
0.5900
0.6200
0.5800
0.6100
185,126
+0.03(+5.17%)
May 06, 2021
0.5800
0.5900
0.5600
0.5800
95,687
+0.01(+1.75%)
May 05, 2021
0.5800
0.5800
0.5600
0.5700
15,525
+0.02(+3.64%)
May 04, 2021
0.5500
0.5800
0.5500
0.5500
28,366
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.