Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.250
4.250
4.110
4.140
358,853
-0.11(-2.59%)
Jul 28, 2022
4.180
4.300
4.050
4.250
272,600
+0.07(+1.67%)
Jul 27, 2022
4.000
4.185
3.910
4.180
268,392
+0.20(+5.03%)
Jul 26, 2022
4.190
4.205
3.930
3.980
361,252
-0.27(-6.35%)
Jul 25, 2022
4.290
4.340
4.220
4.250
208,177
-0.05(-1.16%)
Jul 22, 2022
4.360
4.400
4.180
4.300
258,165
-0.05(-1.15%)
Jul 21, 2022
4.320
4.380
4.150
4.350
297,092
-0.01(-0.23%)
Jul 20, 2022
4.270
4.405
4.170
4.360
491,000
+0.12(+2.83%)
Jul 19, 2022
4.070
4.310
4.070
4.240
487,321
+0.22(+5.47%)
Jul 18, 2022
3.950
4.130
3.950
4.020
379,037
+0.09(+2.29%)
Jul 15, 2022
3.730
3.946
3.670
3.930
653,565
+0.29(+7.97%)
Jul 14, 2022
3.630
3.670
3.550
3.640
378,354
-0.04(-1.09%)
Jul 13, 2022
3.460
3.735
3.420
3.680
432,699
+0.12(+3.37%)
Jul 12, 2022
3.520
3.655
3.510
3.560
353,360
+0.05(+1.42%)
Jul 11, 2022
3.630
3.670
3.480
3.510
290,957
-0.14(-3.84%)
Jul 08, 2022
3.640
3.715
3.585
3.650
521,321
-0.04(-1.08%)
Jul 07, 2022
3.530
3.710
3.530
3.690
409,935
+0.18(+5.13%)
Jul 06, 2022
3.600
3.630
3.465
3.510
481,449
-0.13(-3.57%)
Jul 05, 2022
3.330
3.640
3.330
3.640
557,788
+0.22(+6.43%)
Jul 01, 2022
3.340
3.500
3.270
3.420
728,563
+0.03(+0.88%)
Jun 30, 2022
3.430
3.495
3.350
3.390
714,861
-0.10(-2.87%)
Jun 29, 2022
3.670
3.700
3.455
3.490
707,909
-0.19(-5.16%)
Jun 28, 2022
3.850
4.050
3.630
3.680
581,166
-0.18(-4.66%)
Jun 27, 2022
3.720
4.020
3.650
3.860
886,650
+0.19(+5.18%)
Jun 24, 2022
3.730
4.000
3.570
3.670
7,034,102
-0.05(-1.34%)
Jun 23, 2022
3.730
3.780
3.555
3.720
807,814
+0.02(+0.54%)
Jun 22, 2022
3.800
3.930
3.670
3.700
664,938
-0.18(-4.64%)
Jun 21, 2022
4.100
4.280
3.880
3.880
637,741
-0.21(-5.13%)
Jun 17, 2022
3.940
4.150
3.880
4.090
582,085
+0.18(+4.60%)
Jun 16, 2022
4.130
4.180
3.880
3.910
649,927
-0.33(-7.78%)
Jun 15, 2022
4.250
4.400
4.051
4.240
602,199
+0.03(+0.71%)
Jun 14, 2022
4.140
4.270
4.100
4.210
233,251
+0.07(+1.69%)
Jun 13, 2022
4.300
4.400
4.100
4.140
671,829
-0.34(-7.59%)
Jun 10, 2022
4.430
4.590
4.410
4.480
319,771
-0.10(-2.18%)
Jun 09, 2022
4.540
4.705
4.515
4.580
463,914
-0.06(-1.29%)
Jun 08, 2022
4.610
4.800
4.540
4.640
595,862
+0.01(+0.22%)
Jun 07, 2022
4.530
4.700
4.440
4.630
734,209
-0.04(-0.86%)
Jun 06, 2022
4.880
4.880
4.620
4.670
691,231
-0.09(-1.89%)
Jun 03, 2022
4.810
4.880
4.650
4.760
661,770
-0.11(-2.26%)
Jun 02, 2022
4.700
4.930
4.675
4.870
929,493
+0.21(+4.51%)
Jun 01, 2022
4.700
4.800
4.635
4.660
618,170
-0.02(-0.43%)
May 31, 2022
4.470
4.770
4.460
4.680
1,036,518
+0.24(+5.41%)
May 27, 2022
4.390
4.520
4.359
4.440
840,697
+0.04(+0.91%)
May 26, 2022
4.640
4.700
4.230
4.400
2,379,739
+0.20(+4.76%)
May 25, 2022
3.700
4.210
3.700
4.200
1,252,440
+0.51(+13.82%)
May 24, 2022
4.040
4.200
3.670
3.690
2,232,756
-0.44(-10.65%)
May 23, 2022
4.160
4.220
3.960
4.130
552,234
+0.00(+0.00%)
May 20, 2022
4.140
4.250
3.930
4.130
892,256
+0.09(+2.23%)
May 19, 2022
3.970
4.155
3.930
4.040
938,212
-0.01(-0.25%)
May 18, 2022
4.670
4.670
4.010
4.050
1,352,359
-0.69(-14.56%)
May 17, 2022
4.510
4.740
4.445
4.740
1,010,124
+0.34(+7.73%)
May 16, 2022
4.300
4.510
4.290
4.400
359,694
+0.04(+0.92%)
May 13, 2022
4.190
4.510
4.190
4.360
343,200
+0.22(+5.31%)
May 12, 2022
3.850
4.290
3.810
4.140
812,518
+0.22(+5.75%)
May 11, 2022
3.920
4.160
3.770
3.915
580,191
-0.02(-0.63%)
May 10, 2022
4.190
4.190
3.800
3.940
677,690
-0.21(-5.06%)
May 09, 2022
4.360
4.390
4.090
4.150
536,681
-0.32(-7.16%)
May 06, 2022
4.850
4.880
4.450
4.470
561,886
-0.42(-8.59%)
May 05, 2022
4.970
4.990
4.770
4.890
264,091
-0.19(-3.74%)
May 04, 2022
5.090
5.110
4.790
5.080
349,736
+0.03(+0.59%)
May 03, 2022
5.120
5.180
4.950
5.050
352,647
-0.07(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.