Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.3950
0
+0.01(+2.60%)
Jul 28, 2022
0.3850
0.3900
0.3750
0.3850
55,649
+0.00(+0.00%)
Jul 27, 2022
0.3750
0.3850
0.3750
0.3850
24,000
-0.01(-1.28%)
Jul 26, 2022
0.3850
0.3900
0.3850
0.3900
34,010
+0.01(+2.63%)
Jul 25, 2022
0.3800
0.3850
0.3700
0.3800
70,576
-0.01(-2.56%)
Jul 22, 2022
0.3900
0.3900
0.3850
0.3900
26,811
+0.01(+2.63%)
Jul 21, 2022
0.3800
0.3900
0.3700
0.3800
76,812
+0.00(+0.00%)
Jul 20, 2022
0.3800
0.3800
0.3750
0.3800
24,812
+0.00(+0.00%)
Jul 19, 2022
0.3800
0.3800
0.3650
0.3800
26,086
+0.01(+2.70%)
Jul 18, 2022
0.3850
0.3850
0.3700
0.3700
25,800
-0.01(-2.63%)
Jul 15, 2022
0.3950
0.3950
0.3800
0.3800
29,050
-0.02(-3.80%)
Jul 14, 2022
0.3950
0.3950
0.3800
0.3950
33,334
-0.01(-1.25%)
Jul 13, 2022
0.3900
0.4000
0.3800
0.4000
81,082
+0.01(+2.56%)
Jul 12, 2022
0.4000
0.4000
0.3900
0.3900
68,002
-0.01(-1.27%)
Jul 11, 2022
0.3700
0.4000
0.3700
0.3950
113,038
+0.02(+3.95%)
Jul 08, 2022
0.3900
0.3900
0.3750
0.3800
68,433
-0.01(-2.56%)
Jul 07, 2022
0.3650
0.3950
0.3650
0.3900
70,378
+0.02(+4.00%)
Jul 06, 2022
0.3950
0.3950
0.3650
0.3750
101,426
-0.01(-1.32%)
Jul 05, 2022
0.4000
0.4050
0.3700
0.3800
69,983
-0.02(-3.80%)
Jul 04, 2022
0.4100
0.4100
0.3950
0.3950
62,380
-0.02(-4.82%)
Jun 30, 2022
0.4150
0
+0.00(+0.00%)
Jun 29, 2022
0.4100
0.4300
0.3800
0.4150
139,975
+0.01(+3.75%)
Jun 28, 2022
0.4350
0.4350
0.3900
0.4000
163,846
-0.01(-2.44%)
Jun 27, 2022
0.3900
0.4600
0.3900
0.4100
227,402
+0.04(+10.81%)
Jun 24, 2022
0.3500
0.3700
0.3400
0.3700
172,528
+0.03(+7.25%)
Jun 23, 2022
0.3400
0.3500
0.3200
0.3450
272,836
+0.00(+1.47%)
Jun 22, 2022
0.3750
0.3750
0.3400
0.3400
589,100
-0.04(-11.69%)
Jun 21, 2022
0.4000
0.4000
0.3700
0.3850
603,491
-0.02(-6.10%)
Jun 20, 2022
0.4100
0.4100
0.4000
0.4100
33,119
-0.01(-2.38%)
Jun 17, 2022
0.4200
0.4300
0.3850
0.4200
391,900
-0.02(-4.55%)
Jun 16, 2022
0.3700
0.4700
0.3700
0.4400
526,536
+0.07(+18.92%)
Jun 15, 2022
0.3900
0.4000
0.3700
0.3700
210,019
-0.01(-2.63%)
Jun 14, 2022
0.4150
0.4150
0.3800
0.3800
114,430
-0.02(-5.00%)
Jun 13, 2022
0.4150
0.4150
0.4000
0.4000
52,086
-0.01(-2.44%)
Jun 10, 2022
0.4000
0.4350
0.4000
0.4100
255,813
+0.01(+2.50%)
Jun 09, 2022
0.4200
0.4250
0.3900
0.4000
330,081
-0.02(-4.76%)
Jun 08, 2022
0.4400
0.4400
0.4100
0.4200
160,582
-0.02(-4.55%)
Jun 07, 2022
0.4150
0.4600
0.4100
0.4400
226,424
-0.01(-2.22%)
Jun 06, 2022
0.4550
0.4750
0.4500
0.4500
119,672
-0.03(-6.25%)
Jun 03, 2022
0.4900
0.4900
0.4600
0.4800
151,048
-0.01(-1.03%)
Jun 02, 2022
0.4900
0.5000
0.4850
0.4850
78,449
+0.00(+0.00%)
Jun 01, 2022
0.4950
0.5000
0.4700
0.4850
116,926
-0.01(-2.02%)
May 31, 2022
0.5000
0.5100
0.4950
0.4950
94,824
-0.02(-2.94%)
May 30, 2022
0.5300
0.5300
0.4950
0.5100
98,924
-0.02(-3.77%)
May 27, 2022
0.5200
0.5300
0.4950
0.5300
289,814
+0.01(+1.92%)
May 26, 2022
0.5000
0.5300
0.4900
0.5200
123,970
+0.02(+4.00%)
May 25, 2022
0.5400
0.5400
0.4800
0.5000
211,102
-0.01(-1.96%)
May 24, 2022
0.5400
0.5600
0.5100
0.5100
226,804
-0.04(-7.27%)
May 20, 2022
0.5500
0
+0.02(+3.77%)
May 19, 2022
0.4950
0.5500
0.4900
0.5300
538,562
+0.05(+9.28%)
May 18, 2022
0.4950
0.5000
0.4850
0.4850
130,077
+0.00(+0.00%)
May 17, 2022
0.5500
0.5500
0.4850
0.4850
351,883
-0.06(-10.19%)
May 16, 2022
0.5300
0.5500
0.5200
0.5400
157,736
+0.04(+8.00%)
May 13, 2022
0.5000
0.5300
0.4900
0.5000
335,147
+0.00(+0.00%)
May 12, 2022
0.5500
0.5500
0.4700
0.5000
275,350
-0.05(-9.09%)
May 11, 2022
0.5300
0.5700
0.5300
0.5500
70,085
+0.01(+1.85%)
May 10, 2022
0.6100
0.6100
0.5200
0.5400
283,619
-0.06(-10.00%)
May 09, 2022
0.6400
0.6400
0.5800
0.6000
310,406
-0.07(-10.45%)
May 06, 2022
0.6400
0.6800
0.6000
0.6700
189,940
+0.02(+3.08%)
May 05, 2022
0.6500
0.6600
0.5500
0.6500
583,044
+0.00(+0.00%)
May 04, 2022
0.6000
0.6500
0.5900
0.6500
420,692
+0.03(+4.84%)
May 03, 2022
0.6300
0.6300
0.6200
0.6200
45,476
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.