Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.17	33.82	33.10	33.78	44,992	+0.88(+2.68%)
Aug 30, 2012	33.14	33.16	32.87	32.90	9,034	+0.44(+1.34%)
Aug 29, 2012	32.52	32.66	32.39	32.46	19,694	-0.28(-0.86%)
Aug 27, 2012	32.64	32.80	32.60	32.74	7,691	+0.44(+1.36%)
Aug 24, 2012	32.68	32.68	32.28	32.30	63,631	-0.09(-0.29%)
Aug 23, 2012	32.33	32.47	32.28	32.40	44,085	+0.24(+0.76%)
Aug 22, 2012	31.69	32.16	31.60	32.15	83,351	+1.03(+3.31%)
Aug 21, 2012	30.66	31.12	30.32	31.12	8,533	+0.28(+0.91%)
Aug 20, 2012	30.69	31.02	30.69	30.84	118,069	+0.10(+0.33%)
Aug 17, 2012	30.62	30.99	30.62	30.74	9,735	+0.24(+0.80%)
Aug 16, 2012	31.07	31.16	30.24	30.50	29,005	-0.55(-1.76%)
Aug 15, 2012	31.30	31.30	30.94	31.04	62,217	-0.83(-2.59%)
Aug 14, 2012	31.89	32.17	31.84	31.87	73,364	-0.96(-2.92%)
Aug 13, 2012	33.10	33.22	32.83	32.83	76,746	-0.03(-0.08%)
Aug 10, 2012	33.14	33.16	32.84	32.85	10,512	+0.31(+0.94%)
Aug 09, 2012	32.37	32.60	31.95	32.55	142,743	-0.06(-0.18%)
Aug 08, 2012	33.13	33.16	32.54	32.60	14,823	-0.30(-0.92%)
Aug 07, 2012	32.96	33.06	32.71	32.91	85,862	-0.83(-2.47%)
Aug 06, 2012	33.87	34.12	33.74	33.74	8,497	+0.01(+0.04%)
Aug 03, 2012	33.97	34.05	33.54	33.73	14,985	-1.13(-3.23%)
Aug 02, 2012	34.96	35.31	34.83	34.85	12,688	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.