Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.05	24.29	24.03	24.06	148,007	+0.11(+0.45%)
Aug 29, 2013	23.69	23.98	23.69	23.96	72,086	+0.36(+1.52%)
Aug 28, 2013	23.79	23.79	23.55	23.60	21,008	-0.47(-1.95%)
Aug 27, 2013	23.67	24.16	23.59	24.07	27,285	+0.63(+2.70%)
Aug 26, 2013	23.26	23.44	23.23	23.44	27,247	+0.14(+0.62%)
Aug 23, 2013	22.59	23.31	22.59	23.29	22,299	+0.68(+3.02%)
Aug 22, 2013	22.43	22.61	22.36	22.61	85,336	+0.34(+1.54%)
Aug 21, 2013	22.59	22.79	22.26	22.26	9,573	-0.56(-2.44%)
Aug 20, 2013	22.71	22.83	22.63	22.82	15,302	+0.41(+1.83%)
Aug 19, 2013	22.66	22.66	22.30	22.41	20,350	-0.39(-1.72%)
Aug 16, 2013	23.02	23.02	22.51	22.80	27,804	-0.25(-1.08%)
Aug 15, 2013	23.11	23.30	22.98	23.05	39,948	-0.50(-2.14%)
Aug 14, 2013	23.69	23.70	23.56	23.56	8,174	+0.02(+0.08%)
Aug 13, 2013	23.69	23.76	23.54	23.54	32,196	-0.75(-3.08%)
Aug 12, 2013	24.68	24.74	24.29	24.29	4,289	-0.26(-1.07%)
Aug 09, 2013	24.37	24.61	24.36	24.55	7,410	+0.07(+0.29%)
Aug 08, 2013	24.54	24.71	24.39	24.48	29,387	+0.03(+0.13%)
Aug 07, 2013	24.23	24.45	24.23	24.45	7,453	+0.49(+2.06%)
Aug 06, 2013	23.83	23.97	23.78	23.95	16,988	-0.01(-0.04%)
Aug 05, 2013	24.12	24.12	23.86	23.96	10,720	-0.24(-1.01%)
Aug 02, 2013	24.11	24.28	24.10	24.21	14,956	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.