Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.01	39.18	39.01	39.17	12,267	+0.27(+0.69%)
Aug 30, 2017	39.01	39.01	38.90	38.90	616	-0.08(-0.20%)
Aug 29, 2017	39.48	39.48	37.91	38.98	14,496	+0.29(+0.75%)
Aug 28, 2017	38.61	38.79	38.50	38.69	11,924	-0.10(-0.26%)
Aug 25, 2017	38.65	38.79	38.61	38.79	15,091	+0.35(+0.91%)
Aug 24, 2017	38.72	38.76	38.44	38.44	19,446	-0.28(-0.73%)
Aug 23, 2017	38.39	38.82	38.39	38.72	10,339	+0.55(+1.43%)
Aug 22, 2017	38.47	38.47	38.17	38.17	47,771	-0.21(-0.54%)
Aug 21, 2017	38.36	38.62	38.22	38.38	1,801	-0.01(-0.01%)
Aug 18, 2017	38.66	38.66	38.16	38.39	4,319	+0.05(+0.13%)
Aug 17, 2017	37.78	38.37	37.75	38.34	6,622	+0.51(+1.35%)
Aug 16, 2017	37.32	37.93	37.32	37.83	18,953	+0.31(+0.82%)
Aug 15, 2017	37.26	37.52	37.26	37.52	2,209	-0.50(-1.31%)
Aug 14, 2017	38.05	38.07	38.02	38.02	3,874	-0.18(-0.47%)
Aug 11, 2017	37.84	38.21	37.84	38.20	7,554	-0.01(-0.02%)
Aug 10, 2017	37.76	38.25	37.70	38.21	36,044	+0.64(+1.71%)
Aug 09, 2017	37.92	37.92	37.92	37.56	1,738	+0.41(+1.10%)
Aug 08, 2017	37.23	37.23	37.06	37.15	62,420	-0.26(-0.70%)
Aug 07, 2017	37.28	37.46	37.28	37.42	17,015	-0.03(-0.07%)
Aug 04, 2017	37.53	37.53	37.07	37.44	46,061	-0.52(-1.37%)
Aug 03, 2017	37.69	37.96	37.69	37.96	7,005	+0.63(+1.70%)
Aug 02, 2017	37.57	37.57	37.31	37.33	6,082	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.