Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.09	53.65	52.90	53.54	94,683	+0.07(+0.13%)
Aug 29, 2019	53.49	53.49	52.79	53.47	23,025	-0.39(-0.73%)
Aug 28, 2019	54.62	54.63	53.82	53.86	38,415	+0.07(+0.13%)
Aug 27, 2019	53.25	53.82	53.22	53.80	25,076	+1.58(+3.03%)
Aug 26, 2019	52.52	52.77	52.11	52.21	27,550	-0.35(-0.67%)
Aug 23, 2019	50.80	52.75	50.80	52.56	33,516	+1.73(+3.40%)
Aug 22, 2019	51.16	51.64	50.82	50.84	40,667	-0.77(-1.49%)
Aug 21, 2019	51.71	52.19	51.47	51.60	17,168	-0.64(-1.23%)
Aug 20, 2019	52.13	52.34	51.91	52.25	51,053	+0.98(+1.92%)
Aug 19, 2019	50.90	51.48	50.87	51.27	35,152	-1.46(-2.77%)
Aug 16, 2019	52.68	52.88	51.89	52.73	59,281	-0.84(-1.58%)
Aug 15, 2019	52.60	54.33	52.43	53.57	39,245	+1.14(+2.17%)
Aug 14, 2019	52.08	52.44	51.83	52.44	48,981	+2.22(+4.42%)
Aug 13, 2019	51.19	51.19	49.90	50.22	26,496	-0.32(-0.63%)
Aug 12, 2019	49.64	50.69	49.56	50.54	32,653	+2.07(+4.28%)
Aug 09, 2019	48.93	49.22	48.46	48.46	7,960	-0.15(-0.30%)
Aug 08, 2019	47.82	48.63	47.26	48.61	173,394	+0.02(+0.04%)
Aug 07, 2019	50.16	50.50	48.52	48.59	27,120	+0.13(+0.27%)
Aug 06, 2019	47.30	48.46	47.22	48.46	56,590	+0.69(+1.44%)
Aug 05, 2019	47.26	47.77	47.07	47.77	75,752	+1.66(+3.60%)
Aug 02, 2019	45.57	46.11	45.48	46.11	46,294	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.