Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.14	30.48	29.57	29.75	24,072	-0.60(-1.97%)
Aug 30, 2022	30.12	30.58	29.97	30.35	28,206	+0.26(+0.86%)
Aug 29, 2022	30.29	30.33	29.92	30.09	106,155	-0.58(-1.89%)
Aug 26, 2022	29.96	30.71	29.86	30.67	65,178	+0.39(+1.27%)
Aug 25, 2022	29.51	30.35	29.38	30.28	90,007	+0.85(+2.88%)
Aug 24, 2022	29.60	29.75	29.27	29.43	23,456	-0.45(-1.52%)
Aug 23, 2022	29.94	30.62	29.74	29.88	43,916	-0.26(-0.86%)
Aug 22, 2022	30.26	30.33	30.00	30.14	95,159	-0.24(-0.80%)
Aug 19, 2022	30.53	30.53	30.26	30.39	23,357	-1.03(-3.29%)
Aug 18, 2022	31.68	31.81	31.32	31.42	18,445	+0.10(+0.32%)
Aug 17, 2022	31.53	31.53	31.09	31.32	20,268	-0.68(-2.14%)
Aug 16, 2022	31.65	32.01	31.14	32.00	22,155	+0.25(+0.79%)
Aug 15, 2022	32.20	32.44	31.73	31.75	140,491	-0.03(-0.09%)
Aug 12, 2022	31.57	31.79	31.20	31.78	19,047	+0.59(+1.88%)
Aug 11, 2022	32.57	32.60	31.08	31.20	44,823	-1.49(-4.57%)
Aug 10, 2022	33.05	33.52	32.52	32.69	39,295	-0.50(-1.51%)
Aug 09, 2022	33.05	33.34	32.98	33.19	21,382	-0.15(-0.46%)
Aug 08, 2022	33.02	33.51	33.00	33.34	10,718	+0.94(+2.91%)
Aug 05, 2022	32.70	32.70	32.03	32.40	60,644	-1.57(-4.62%)
Aug 04, 2022	33.81	33.97	33.54	33.97	27,720	-0.01(-0.03%)
Aug 03, 2022	32.78	34.03	32.26	33.98	210,273	+1.00(+3.04%)
Aug 02, 2022	34.50	34.73	32.84	32.98	90,679	-1.40(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.