Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.40	21.68	21.40	21.54	45,159	+0.17(+0.78%)
Aug 30, 2023	21.29	21.43	21.17	21.37	31,381	-0.02(-0.09%)
Aug 29, 2023	20.84	21.46	20.84	21.39	52,769	+0.41(+1.96%)
Aug 28, 2023	21.10	21.10	20.79	20.98	27,468	+0.13(+0.61%)
Aug 25, 2023	20.68	20.98	20.59	20.85	20,243	+0.01(+0.05%)
Aug 24, 2023	20.97	21.05	20.80	20.84	51,311	-0.21(-0.98%)
Aug 23, 2023	20.56	21.20	20.54	21.05	78,831	+0.96(+4.78%)
Aug 22, 2023	19.85	20.09	19.79	20.09	41,948	+0.28(+1.44%)
Aug 21, 2023	19.85	19.89	19.66	19.81	160,826	-0.53(-2.60%)
Aug 18, 2023	20.20	20.50	20.16	20.34	98,891	+0.11(+0.53%)
Aug 17, 2023	20.27	20.29	20.02	20.23	64,889	-0.17(-0.82%)
Aug 16, 2023	20.59	20.79	20.34	20.39	76,749	-0.32(-1.56%)
Aug 15, 2023	20.84	20.91	20.72	20.72	20,075	-0.26(-1.22%)
Aug 14, 2023	20.99	21.32	20.87	20.97	26,157	-0.10(-0.46%)
Aug 11, 2023	21.03	21.26	21.03	21.07	55,785	-0.18(-0.83%)
Aug 10, 2023	21.82	21.94	21.24	21.25	40,742	-0.66(-3.00%)
Aug 09, 2023	21.82	21.93	21.74	21.90	9,585	+0.25(+1.18%)
Aug 08, 2023	21.77	21.99	21.57	21.65	40,596	+0.47(+2.22%)
Aug 07, 2023	21.41	21.47	21.10	21.18	22,127	-0.43(-2.00%)
Aug 04, 2023	21.04	21.67	21.00	21.61	57,967	+0.71(+3.38%)
Aug 03, 2023	21.18	21.18	20.74	20.90	172,959	-1.04(-4.74%)
Aug 02, 2023	21.88	21.98	21.60	21.94	182,078	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.