Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.26	18.53	18.14	18.40	193,825	-0.02(-0.10%)
Aug 30, 2010	18.74	18.83	18.36	18.42	184,965	-0.44(-2.32%)
Aug 27, 2010	18.86	18.91	18.11	18.86	171,936	+0.92(+5.12%)
Aug 26, 2010	18.11	18.33	17.62	17.94	201,809	-0.06(-0.34%)
Aug 25, 2010	17.95	18.02	17.67	18.00	159,528	-0.04(-0.24%)
Aug 24, 2010	18.13	18.42	18.03	18.04	129,187	-0.34(-1.86%)
Aug 23, 2010	18.47	18.71	18.32	18.38	181,784	-0.02(-0.10%)
Aug 20, 2010	18.15	18.42	17.90	18.40	313,223	+0.19(+1.06%)
Aug 19, 2010	18.50	18.64	18.08	18.21	179,768	-0.41(-2.21%)
Aug 18, 2010	18.63	18.63	18.37	18.62	138,696	-0.09(-0.47%)
Aug 17, 2010	18.72	18.94	18.59	18.71	183,438	+0.16(+0.85%)
Aug 16, 2010	18.29	18.87	18.20	18.55	142,227	+0.20(+1.10%)
Aug 13, 2010	18.35	18.55	18.32	18.35	123,359	-0.14(-0.76%)
Aug 12, 2010	18.56	18.59	18.25	18.49	146,159	-0.04(-0.24%)
Aug 11, 2010	19.24	19.24	18.46	18.53	233,878	-0.75(-3.90%)
Aug 10, 2010	19.68	19.85	19.16	19.28	126,465	-0.58(-2.91%)
Aug 09, 2010	19.77	19.93	19.58	19.86	124,538	+0.27(+1.38%)
Aug 06, 2010	19.59	19.90	19.14	19.59	163,475	-0.41(-2.06%)
Aug 05, 2010	20.12	20.25	19.84	20.00	123,474	-0.21(-1.04%)
Aug 04, 2010	20.12	20.42	20.05	20.21	346,112	+0.44(+2.21%)
Aug 03, 2010	20.51	20.68	19.74	19.77	375,019	-0.73(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.