Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.30	18.38	17.75	18.23	219,766	+0.01(+0.05%)
Aug 30, 2011	18.24	18.29	17.74	18.22	195,222	-0.17(-0.90%)
Aug 29, 2011	17.76	18.43	17.72	18.38	183,979	+0.88(+5.05%)
Aug 26, 2011	17.87	17.91	17.29	17.50	281,723	-0.45(-2.53%)
Aug 25, 2011	18.47	18.58	17.71	17.95	194,490	-0.35(-1.91%)
Aug 24, 2011	17.91	18.56	17.87	18.30	217,687	+0.39(+2.20%)
Aug 23, 2011	17.14	17.91	17.06	17.91	194,646	+0.76(+4.44%)
Aug 22, 2011	17.46	17.52	17.05	17.15	168,726	+0.09(+0.51%)
Aug 19, 2011	16.89	17.43	16.87	17.06	215,468	-0.01(-0.05%)
Aug 18, 2011	16.97	17.41	16.90	17.07	296,851	-0.48(-2.74%)
Aug 17, 2011	17.66	17.70	17.38	17.55	139,349	-0.11(-0.64%)
Aug 16, 2011	17.72	17.81	17.31	17.67	389,540	-0.50(-2.75%)
Aug 15, 2011	17.97	18.23	17.73	18.16	145,741	+0.42(+2.37%)
Aug 12, 2011	17.81	18.09	17.40	17.74	130,020	+0.11(+0.60%)
Aug 11, 2011	17.11	17.87	16.83	17.64	346,258	+0.67(+3.92%)
Aug 10, 2011	17.54	17.67	16.93	16.97	307,192	-1.18(-6.51%)
Aug 09, 2011	18.38	18.16	16.90	18.16	483,842	+1.01(+5.87%)
Aug 08, 2011	18.38	18.79	16.97	17.15	460,377	-1.71(-9.09%)
Aug 05, 2011	18.70	19.56	18.28	18.86	372,694	+0.39(+2.13%)
Aug 04, 2011	19.19	19.56	18.46	18.47	289,287	-0.93(-4.78%)
Aug 03, 2011	18.33	19.44	18.01	19.40	404,843	+0.69(+3.69%)
Aug 02, 2011	18.85	19.06	18.67	18.71	300,908	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.