Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.65	38.16	37.51	38.16	387,391	+0.17(+0.45%)
Aug 28, 2015	37.79	38.21	37.55	37.99	537,499	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.98	579,149	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.10	38.05	764,982	+1.22(+3.32%)
Aug 25, 2015	38.52	38.63	36.77	36.83	929,075	-0.77(-2.05%)
Aug 24, 2015	36.60	38.58	36.24	37.60	1,226,294	-1.01(-2.61%)
Aug 21, 2015	38.37	38.94	37.63	38.60	1,244,523	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.89	39.10	1,431,368	-1.25(-3.09%)
Aug 19, 2015	39.65	40.96	39.43	40.35	993,441	+0.50(+1.26%)
Aug 18, 2015	38.94	39.88	38.63	39.84	630,111	+0.75(+1.91%)
Aug 17, 2015	38.79	39.16	38.42	39.10	721,048	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.58	38.11	369,296	+0.72(+1.94%)
Aug 13, 2015	37.35	37.75	37.26	37.39	382,758	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.82	37.44	688,498	-0.30(-0.81%)
Aug 11, 2015	37.27	38.01	37.27	37.75	467,044	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.41	37.75	420,207	+0.49(+1.32%)
Aug 07, 2015	36.58	37.92	36.58	37.26	912,419	+0.41(+1.12%)
Aug 06, 2015	39.03	39.70	36.45	36.84	1,000,334	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.72	39.87	454,897	-0.44(-1.09%)
Aug 04, 2015	40.41	40.73	40.25	40.31	217,341	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.