Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.30	52.45	51.69	51.83	577,310	-0.60(-1.15%)
Aug 30, 2016	52.31	52.91	52.05	52.43	521,544	+0.22(+0.42%)
Aug 29, 2016	52.11	52.81	52.08	52.21	432,889	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.00	315,428	-0.12(-0.23%)
Aug 25, 2016	51.12	52.13	50.80	52.12	493,269	+0.89(+1.74%)
Aug 24, 2016	50.77	51.33	50.77	51.23	300,120	+0.44(+0.86%)
Aug 23, 2016	50.81	51.18	50.70	50.79	215,999	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,021	-0.19(-0.38%)
Aug 19, 2016	50.34	51.27	50.34	50.61	321,041	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.36	50.59	252,549	-0.30(-0.59%)
Aug 17, 2016	50.97	51.37	50.45	50.89	677,154	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.28	50.87	297,946	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,153	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,365	-1.00(-1.95%)
Aug 11, 2016	50.28	51.69	50.19	51.23	819,082	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.32	49.93	572,606	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,650	+1.88(+3.95%)
Aug 08, 2016	47.54	47.72	47.14	47.50	584,499	+0.03(+0.06%)
Aug 05, 2016	46.38	47.63	46.25	47.47	531,663	+1.67(+3.65%)
Aug 04, 2016	45.58	45.95	45.20	45.80	393,551	+0.10(+0.22%)
Aug 03, 2016	45.45	46.21	45.17	45.70	784,220	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.09	45.41	806,868	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.