Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		113.45	113.45	113.45	0	+0.19(+0.16%)
Aug 30, 2018	113.41	114.20	112.30	113.27	158,821	-0.14(-0.12%)
Aug 29, 2018	113.04	113.87	112.02	113.41	135,312	+0.84(+0.74%)
Aug 28, 2018	111.60	112.94	111.23	112.57	126,065	+1.48(+1.34%)
Aug 27, 2018	111.60	112.11	110.72	111.09	152,021	+0.23(+0.21%)
Aug 24, 2018	110.67	111.27	110.11	110.86	142,663	+0.93(+0.84%)
Aug 23, 2018	111.69	111.69	109.65	109.93	174,640	-1.76(-1.58%)
Aug 22, 2018	112.06	112.53	110.67	111.69	120,276	-1.11(-0.99%)
Aug 21, 2018	110.25	113.18	110.02	112.81	273,282	+2.55(+2.31%)
Aug 20, 2018	110.07	110.62	109.46	110.25	184,650	+0.70(+0.64%)
Aug 17, 2018	108.82	110.07	108.82	109.56	132,707	+0.32(+0.30%)
Aug 16, 2018	109.09	110.44	109.05	109.23	225,023	+1.11(+1.03%)
Aug 15, 2018	109.88	110.20	107.24	108.12	270,558	-2.22(-2.01%)
Aug 14, 2018	108.31	111.27	108.31	110.34	154,400	+2.18(+2.01%)
Aug 13, 2018	108.95	109.46	107.94	108.17	191,445	-0.65(-0.60%)
Aug 10, 2018	108.35	109.37	107.61	108.82	142,857	-0.23(-0.21%)
Aug 09, 2018	110.44	111.13	107.24	109.05	182,322	-1.57(-1.42%)
Aug 08, 2018	107.61	111.41	106.55	110.62	261,274	+3.06(+2.84%)
Aug 07, 2018	108.40	109.60	107.52	107.57	244,473	+0.14(+0.13%)
Aug 06, 2018	106.73	108.17	106.22	107.43	168,754	+0.83(+0.78%)
Aug 03, 2018	106.13	106.64	105.25	106.59	157,651	+0.23(+0.22%)
Aug 02, 2018	105.11	106.59	104.93	106.36	215,016	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.