Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.22	112.55	111.19	111.78	187,536	+0.38(+0.34%)
Aug 29, 2019	110.58	112.09	110.15	111.40	140,625	+2.28(+2.09%)
Aug 28, 2019	107.34	109.36	107.23	109.12	150,117	+1.30(+1.21%)
Aug 27, 2019	109.00	109.77	107.18	107.82	233,345	-0.13(-0.12%)
Aug 26, 2019	108.49	108.82	107.29	107.95	235,607	+0.35(+0.32%)
Aug 23, 2019	110.12	111.34	107.31	107.60	259,821	-3.42(-3.08%)
Aug 22, 2019	111.77	112.10	110.19	111.03	156,769	+0.08(+0.07%)
Aug 21, 2019	112.11	112.49	110.95	110.95	380,934	+0.21(+0.19%)
Aug 20, 2019	109.95	111.32	108.77	110.74	368,913	+0.39(+0.36%)
Aug 19, 2019	109.80	111.17	109.77	110.35	380,399	+2.26(+2.09%)
Aug 16, 2019	105.07	108.82	105.07	108.09	382,357	+3.74(+3.59%)
Aug 15, 2019	103.11	104.46	102.99	104.35	283,793	+1.84(+1.80%)
Aug 14, 2019	101.71	103.59	101.71	102.50	598,815	-2.90(-2.75%)
Aug 13, 2019	103.28	107.12	102.74	105.40	230,362	+1.93(+1.86%)
Aug 12, 2019	105.78	105.78	102.79	103.48	218,573	-3.39(-3.17%)
Aug 09, 2019	108.71	108.78	106.81	106.86	314,888	-1.99(-1.83%)
Aug 08, 2019	107.35	110.02	107.29	108.85	464,324	+4.92(+4.73%)
Aug 07, 2019	103.34	104.18	102.58	103.93	370,277	-1.97(-1.86%)
Aug 06, 2019	104.66	105.92	104.10	105.91	255,829	+1.86(+1.79%)
Aug 05, 2019	106.89	107.11	102.63	104.05	254,638	-5.60(-5.11%)
Aug 02, 2019	110.96	111.00	108.25	109.65	156,749	-1.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.