Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.86	120.02	118.30	118.55	172,712	-2.03(-1.69%)
Aug 28, 2020	121.72	122.19	120.13	120.58	129,433	-0.66(-0.54%)
Aug 27, 2020	120.96	122.01	119.99	121.23	157,644	+1.12(+0.93%)
Aug 26, 2020	121.47	122.00	119.78	120.11	130,474	-1.39(-1.14%)
Aug 25, 2020	123.44	123.64	121.45	121.50	310,176	-0.86(-0.71%)
Aug 24, 2020	119.90	122.49	119.90	122.36	228,421	+2.58(+2.16%)
Aug 21, 2020	121.86	122.88	119.50	119.78	169,137	-2.73(-2.22%)
Aug 20, 2020	121.72	123.35	121.65	122.51	199,675	-1.13(-0.91%)
Aug 19, 2020	124.80	126.35	123.10	123.64	157,748	-1.21(-0.97%)
Aug 18, 2020	126.01	126.82	124.57	124.85	136,255	-1.52(-1.21%)
Aug 17, 2020	128.10	129.12	126.17	126.37	118,239	-2.18(-1.69%)
Aug 14, 2020	126.97	129.24	126.87	128.55	109,442	+0.33(+0.26%)
Aug 13, 2020	126.71	128.48	126.66	128.22	154,600	+0.03(+0.02%)
Aug 12, 2020	129.30	130.25	127.55	128.19	230,470	+0.43(+0.33%)
Aug 11, 2020	127.94	129.64	127.37	127.76	132,943	+1.57(+1.24%)
Aug 10, 2020	124.48	127.43	124.48	126.19	119,795	+1.82(+1.46%)
Aug 07, 2020	123.29	124.86	122.90	124.38	151,487	+0.45(+0.36%)
Aug 06, 2020	122.02	129.06	121.67	123.93	356,082	+4.09(+3.41%)
Aug 05, 2020	116.34	120.35	115.08	119.84	208,186	+5.46(+4.78%)
Aug 04, 2020	114.54	115.17	114.03	114.38	107,138	-0.62(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.